台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    55,897
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2029.55129.549.54-1047,487-0.02%
2025/02/1919.53469.559.53-4547,080-0.10%
2025/02/1819.50389.509.50-3746,081-0.08%
2025/02/1700.00719.469.47-7145,324-0.16%
2025/02/1400.003009.399.39-30044,713-0.67% 大賣/鉅額交易
2025/02/1300.001229.399.40-12244,625-0.27% 大賣/鉅額交易
2025/02/121.19.3711.19.369.31-10.144,041-0.02%
2025/02/1000.0017.19.299.30-17.144,681-0.04%
2025/02/0700.00209.319.31-2044,905-0.04%
2025/02/0600.00619.309.30-6144,836-0.14%
2025/02/0500.00409.289.30-4044,919-0.09%
2025/02/0499.2000.009.18945,3470.02%
2025/02/0319.39.18599.189.22-39.845,439-0.09%
2025/01/2200.00239.289.30-2346,205-0.05%
2025/01/2000.003.19.239.23-3.147,487-0.01%
2025/01/1759.212029.189.19-19749,008-0.40% 大賣/鉅額交易
2025/01/1600.00159.199.18-1549,167-0.03%
2025/01/153.39.15109.159.12-6.749,969-0.01%
2025/01/14119.1389.159.16350,6470.01%
2025/01/1317.49.13329.189.12-14.651,901-0.03%
2025/01/105.49.31219.329.29-15.651,745-0.03%
2025/01/090.59.4910.59.439.32-1051,987-0.02%
2025/01/0800.0059.519.49-552,913-0.01%
2025/01/0719.511309.509.50-12952,988-0.24% 大賣/鉅額交易
2025/01/0600.00299.499.47-2952,013-0.06%
2025/01/030.39.421089.429.41-107.851,103-0.21% 大賣/鉅額交易
2025/01/0200.00109.409.40-1051,295-0.02%
2024/12/3159.41859.409.41-8051,246-0.16%
2024/12/3019.45829.459.44-8152,429-0.15%
2024/12/2700.0017.39.489.47-17.352,506-0.03%
2024/12/267.19.49429.479.49-34.953,130-0.07%
2024/12/2500.0059.469.44-553,363-0.01%
2024/12/2419.4489.459.44-754,926-0.01%
2024/12/2339.3859.369.38-255,5220.00%
2024/12/200.29.3300.009.310.255,2730.00%
2024/12/1929.31349.329.33-3255,427-0.06%
2024/12/1825.19.33368.59.359.39-343.455,456-0.62% 大賣/鉅額交易
2024/12/1739.33159.359.34-1254,717-0.02%
2024/12/1639.3219.389.31254,9130.00%
2024/12/13129.3800.009.391254,6930.02%
2024/12/1200.00209.459.43-2054,632-0.04%
2024/12/11139.4400.009.401354,7430.02%
2024/12/1000.00309.539.52-3054,762-0.05%
2024/12/0919.57489.569.56-4755,140-0.09%
2024/12/06209.53199.549.51155,1390.00%
2024/12/052.19.511009.519.51-9854,928-0.18%
2024/12/0419.47519.489.49-5055,001-0.09%
2024/12/0329.4919.469.46157,6230.00%
2024/12/0259.45109.429.45-557,379-0.01%
2024/11/297.19.3200.009.337.157,1730.01%
2024/11/2831.29.2900.009.2931.257,2830.05%
2024/11/27119.3819.369.361057,1270.02%
2024/11/2629.4429.449.44056,6070.00%
2024/11/2529.5400.009.48256,7310.00%
2024/11/2200.00939.539.49-9357,343-0.16%
2024/11/2100.00209.479.47-2057,685-0.03%
2024/11/20109.4949.539.51658,1140.01%
2024/11/1939.4759.499.51-258,4370.00%
2024/11/183.59.44199.459.43-15.558,742-0.03%
2024/11/1519.422779.499.47-27659,331-0.47% 大賣/鉅額交易
2024/11/149.19.44759.459.42-65.959,797-0.11%
2024/11/1300.001619.499.49-16159,786-0.27% 大賣/鉅額交易
2024/11/1229.4939.519.48-160,2280.00%
2024/11/1100.00179.569.57-1760,328-0.03%
2024/11/085.19.5489.609.55-2.960,8530.00%
2024/11/0739.47519.539.55-4861,356-0.08%
2024/11/0600.003049.509.50-30461,853-0.49% 大賣/鉅額交易
2024/11/05259.4529.479.472363,3540.04%
2024/11/0415.19.472029.479.48-18767,664-0.28% 大賣/鉅額交易
2024/11/0123.19.40359.429.50-11.976,487-0.02%
2024/10/30169.5200.009.501678,7090.02%
2024/10/2924.29.51829.519.52-57.879,100-0.07%
2024/10/289.19.65559.669.64-45.978,608-0.06%
2024/10/251.39.6419.649.640.380,2750.00%
2024/10/2421.19.64329.669.63-10.980,897-0.01%
2024/10/231.29.75539.779.73-51.881,304-0.06%
2024/10/2200.00629.779.78-6282,074-0.08%
2024/10/2119.7647.89.749.74-46.885,174-0.05%
2024/10/1843.19.7819.729.7142.186,7580.05%
2024/10/1719.71149.729.71-1388,058-0.01%
2024/10/1629.668.59.699.66-6.588,430-0.01%
2024/10/1529.70169.679.68-1488,802-0.02%
2024/10/1459.5769.579.59-188,9990.00%
2024/10/1139.5779.579.56-489,9610.00%
2024/10/09119.5269.559.51591,6120.01%
2024/10/08139.5600.009.581394,4580.01%
2024/10/07179.6059.609.611296,9090.01%
2024/10/0431.29.5800.009.5831.298,7980.03%
2024/10/013.29.69229.709.69-18.899,071-0.02%
2024/09/3014.19.7129.709.6812.1101,8520.01%
2024/09/272.29.82139.839.81-10.8102,427-0.01%
2024/09/2600.00599.839.79-59103,588-0.06%
2024/09/25339.75499.759.76-16105,346-0.02%
2024/09/2439.63239.649.65-20106,030-0.02%
2024/09/2300.0049.639.64-4108,9220.00%
2024/09/2049.59129.619.56-8109,562-0.01%
2024/09/1919.53139.549.53-12111,194-0.01%
2024/09/1869.4800.009.476113,2110.01%
2024/09/1619.461099.499.48-108114,771-0.09% 大賣/鉅額交易
2024/09/134.69.451369.459.44-131.4116,883-0.11% 大賣/鉅額交易
2024/09/12249.44529.449.43-28120,095-0.02%
2024/09/11139.34159.349.32-2122,6900.00%
2024/09/10469.3729.389.3444125,4370.04%
2024/09/09189.3500.009.4018127,0830.01%
2024/09/0632.99.40199.479.4413.9131,4800.01%
2024/09/0540.19.4569.499.4234.1131,9990.03%
2024/09/04189.79.48379.499.49152.7132,5620.12% 大買/鉅額交易
2024/09/0399.78559.789.75-46130,722-0.04%
2024/09/020.59.7869.789.78-5.5132,5670.00%
2024/08/30149.78109.789.774132,9510.00%
2024/08/2927.19.721039.759.75-75.9133,814-0.06% 大賣/
2024/08/28109.73409.739.74-30134,358-0.02%
2024/08/2719.7129.719.72-1135,0000.00%
2024/08/2669.80729.809.74-66135,747-0.05%
2024/08/23129.68319.669.70-19136,284-0.01%
2024/08/22759.71169.709.6959136,8000.04%
2024/08/2128.29.7369.749.7222.2138,7500.02%
2024/08/20229.8529.849.8020139,1470.01%
2024/08/1949.76299.769.77-25139,441-0.02%
2024/08/161.89.71399.749.71-37.2139,573-0.03%
2024/08/1599.62129.659.61-3139,5360.00%
2024/08/1429.651079.659.64-105141,773-0.07% 大賣/鉅額交易
2024/08/13299.5639.559.5526142,5330.02%
2024/08/1224.19.56329.579.55-7.9144,319-0.01%
2024/08/0920.49.43489.419.40-27.6145,314-0.02%
2024/08/08249.2100.009.2424147,1120.02%
2024/08/0760.69.23309.289.3830.6147,2430.02%
2024/08/06161.19.03489.039.05113.1146,3880.08% 大買/鉅額交易
2024/08/05280.79.0279.088.92273.7142,8370.19% 大買/鉅額交易
2024/08/0298.49.6699.679.6389.4134,7010.07%
2024/08/01279.84219.829.866132,6190.00%
2024/07/31259.68189.729.727132,9130.01%
2024/07/30129.39.6349.609.69125.3133,1340.09% 大買/鉅額交易
2024/07/29103.39.7745.29.839.7558.1131,4740.04% 大買/
2024/07/2636.79.75269.729.7810.7130,6990.01%
2024/07/23116.89.92119.919.92105.8129,9610.08% 大買/鉅額交易
2024/07/22135.79.83222.99.879.80-87.2129,743-0.07% 大買/大賣/
2024/07/1991.210.0313710.0310.00-45.8126,722-0.04% 大賣/
2024/07/1876.910.0923410.0910.13-157.1126,534-0.12% 大賣/鉅額交易
2024/07/174210.2215510.2410.20-113125,704-0.09% 大賣/鉅額交易
2024/07/16109.510.2656.610.2510.2552.9128,5480.04% 大買/
2024/07/1529.510.25364.210.2410.25-334.8134,981-0.25% 大賣/鉅額交易
2024/07/122410.249710.2410.25-73134,849-0.05%
2024/07/11510.3311910.3210.31-114135,308-0.08% 大賣/鉅額交易
2024/07/1022710.3288.510.3110.32138.5143,9750.10% 大買/鉅額交易
2024/07/096110.2512210.2710.27-61143,047-0.04% 大賣/
2024/07/08810.2312010.2410.23-112141,878-0.08% 大賣/鉅額交易
2024/07/053510.244610.2510.24-11141,381-0.01%
2024/07/043910.2323210.2410.23-193142,093-0.14% 大賣/鉅額交易
2024/07/031410.1929.110.2010.16-15.1141,389-0.01%
2024/07/0212710.174810.2210.1879144,4880.05% 大買/
2024/07/0117.210.262610.2510.24-8.8146,540-0.01%
2024/06/282810.1613010.1710.17-102149,028-0.07% 大賣/鉅額交易
2024/06/2729910.0910710.0810.11192169,1560.11% 大買/大賣/鉅額交易
2024/06/263710.2110110.2310.20-64168,407-0.04% 大賣/
2024/06/2512610.1327.510.1410.1798.5169,8740.06% 大買/
2024/06/243910.212410.1910.1915170,2380.01%
2024/06/21112.710.321110.2910.31101.7170,2950.06% 大買/鉅額交易
2024/06/2057.210.351210.3610.3845.2170,8850.03%
2024/06/195910.2719110.3010.29-132170,972-0.08% 大賣/鉅額交易
2024/06/189110.126210.1210.1429170,0090.02%
2024/06/177.210.089210.0710.07-84.8169,481-0.05%
2024/06/141710.0276.710.0310.03-59.7168,742-0.04%
2024/06/13410.018610.0310.00-82168,896-0.05%
2024/06/129.19.92299.929.93-19.8165,523-0.01%
2024/06/1134.29.9211.39.919.9122.9167,4140.01%
2024/06/0700.00399.939.94-39168,664-0.02%
2024/06/0639.91839.899.91-80170,298-0.05%
2024/06/05119.84319.859.84-20170,478-0.01%
2024/06/04219.8219.849.8220172,7840.01%
2024/06/0389.851169.859.86-108174,742-0.06% 大賣/鉅額交易
2024/05/31109.82659.829.79-55176,890-0.03%
2024/05/3019.39.81209.799.80-0.7179,3970.00%
2024/05/2920.19.89259.899.88-4.9181,7910.00%
2024/05/2831.29.92279.939.924.2184,0930.00%
2024/05/27189.92349.899.91-16186,829-0.01%
2024/05/2420.19.7829.19.809.78-9187,4460.00%
2024/05/2316.29.7869.809.7910.2190,5620.01%
2024/05/229.19.80519.829.82-41.9193,774-0.02%
2024/05/2125.29.751589.759.73-132.8197,277-0.07% 大賣/鉅額交易
2024/05/2065.19.771209.789.78-54.9201,245-0.03% 大賣/
2024/05/1725.49.69289.709.69-2.6202,0230.00%
2024/05/1618.19.73439.719.73-24.9204,769-0.01%
2024/05/157.99.65859.699.63-77.1206,394-0.04%
2024/05/147.79.70419.659.70-33.3208,799-0.02%
2024/05/13429.6130.19.629.6011.9209,2690.01%
2024/05/1053.19.56269.589.5827.1213,5090.01%
2024/05/0936.19.5459.529.5131.1218,1610.01%
2024/05/0860.89.54309.539.5530.8223,7530.01%
2024/05/0767.19.5869.589.5861.1229,5400.03%
2024/05/0691.19.62279.629.6064.1236,3640.03%
2024/05/03289.60929.599.56-64243,320-0.03%
2024/05/02709.5699.589.5861251,5730.02%
2024/04/3015.19.6400.009.6015.1260,5990.01%
2024/04/2924.19.6057.19.639.63-33271,409-0.01%
2024/04/26259.49149.519.4911280,7990.00%
2024/04/2530.29.45139.449.4417.2293,3650.01%
2024/04/2421.19.48969.529.54-74.9306,551-0.02%
2024/04/2341.39.312.59.309.3038.9317,0820.01%
2024/04/22143.79.32169.399.26127.7330,4960.04% 大買/鉅額交易
2024/04/19323.59.42159.429.39308.5335,8550.09% 大買/鉅額交易
2024/04/1890.39.60129.629.6078.3325,6500.02%
2024/04/1785.19.61349.579.6351.1346,3130.01%
2024/04/16471.79.63112.29.629.53359.5367,5790.10% 大買/大賣/鉅額交易
2024/04/1545.89.84399.839.826.8334,8630.00%
2024/04/1250.19.91189.909.9132.1357,6820.01%
2024/04/1126.19.8312.49.849.8513.7389,3390.00%
2024/04/10229.86739.859.85-51432,277-0.01%
2024/04/0968.19.8021.19.819.8047487,2530.01%
2024/04/08221.59.77139.789.77208.5569,7370.04% 大買/鉅額交易
2024/04/0394.19.7919.89.779.7974.3663,5090.01%
2024/04/021279.8118.59.819.80108.5859,1170.01% 大買/鉅額交易
2024/04/01831.99.832029.859.76629.91,341,2040.05% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音