台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    14,713
  • 產業
    上市
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2215.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205515.4900.0015.485511,5830.47%
2025/02/19115.4900.0015.48111,4420.01%
2025/02/18115.5000.0015.50111,4680.01%
2025/02/13315.5600.0015.56311,3180.03%
2025/02/1100.00215.6015.60-211,514-0.02%
2025/02/0662915.6400.0015.6462911,6675.39% 大買/鉅額交易
2025/02/0400.00115.6315.64-111,965-0.01%
2025/02/03115.5900.0015.63111,9450.01%
2025/01/2200.00815.5315.54-811,780-0.07%
2025/01/150.315.5800.0015.580.311,4600.00%
2025/01/140.215.5900.0015.580.211,4570.00%
2025/01/130.515.5800.0015.580.511,4490.00%
2025/01/10115.5600.0015.56111,3210.01%
2025/01/0200.00115.5015.50-110,977-0.01%
2024/12/300.315.4300.0015.430.311,0540.00%
2024/12/260.215.41215.4115.42-1.811,174-0.02%
2024/12/24115.3500.0015.35111,5520.01%
2024/12/23115.3300.0015.35111,7160.01%
2024/12/200.515.2900.0015.270.511,7470.00%
2024/12/19315.2800.0015.30311,7600.03%
2024/12/1671.515.4400.0015.4371.511,9650.60%
2024/12/130.515.4600.0015.440.511,8470.00%
2024/12/12115.4500.0015.44111,7530.01%
2024/12/11315.4300.0015.44311,6920.03%
2024/12/04115.4000.0015.39111,8970.01%
2024/12/03615.4800.0015.51611,8520.05%
2024/12/0200.00215.4215.44-211,796-0.02%
2024/11/2700.00115.3515.35-111,772-0.01%
2024/11/1800.00315.2715.29-312,210-0.02%
2024/11/1100.00215.2815.35-212,282-0.02%
2024/11/041114.9800.0014.961112,1810.09%
2024/11/01514.9900.0014.99512,5650.04%
2024/10/2300.00215.0715.06-213,079-0.02%
2024/10/221015.1000.0015.081013,0810.08%
2024/10/1813015.2700.0015.2613013,0291.00% 大買/鉅額交易
2024/10/08515.1900.0015.20513,6510.04%
2024/09/304115.0200.0015.024114,3320.29%
2024/09/272115.0600.0015.082114,2570.15%
2024/09/264015.1100.0015.114014,0380.28%
2024/09/25515.1200.0015.12513,9970.04%
2024/09/24415.1800.0015.18413,7820.03%
2024/09/20615.1500.0015.16613,4870.04%
2024/09/161515.1900.0015.191512,9650.12%
2024/09/12615.2000.0015.21612,6480.05%
2024/09/04515.2000.0015.20511,8450.04%
2024/09/021015.1700.0015.201011,5590.09%
2024/08/07115.3000.0015.31110,5530.01%
2024/08/06215.2000.0015.20210,4960.02%
2024/08/05215.1755015.2315.17-54810,318-5.31% 大賣/鉅額交易
2024/07/2300.001015.4315.43-109,801-0.10%
2024/07/2250015.4400.0015.455009,7745.12% 大買/鉅額交易
2024/07/151015.3900.0015.40109,5200.11%
2024/07/123515.3200.0015.33359,2660.38%
2024/07/111015.3100.0015.31109,0910.11%
2024/07/101015.3000.0015.31108,9130.11%
2024/07/095015.2800.0015.29508,7870.57%
2024/07/081715.2400.0015.23178,5190.20%
2024/07/04515.3000.0015.3357,9850.06%
2024/07/0200.00415.2015.21-47,663-0.05%
2024/06/25615.1200.0015.1367,8190.08%
2024/06/20115.0800.0015.1017,9930.01%
2024/06/1700.00515.0515.06-58,341-0.06%
2024/06/07115.0000.0015.0118,8860.01%
2024/06/06115.0100.0015.0119,1210.01%
2024/06/04315.0300.0015.0339,3920.03%
2024/06/0300.00515.0215.01-59,389-0.05%
2024/05/304614.954514.9514.9519,1530.01%
2024/05/295114.935014.9514.9319,2240.01%
2024/05/27414.9300.0014.9349,4890.04%
2024/05/24414.9700.0014.9549,6410.04%
2024/05/23214.9700.0014.9729,7070.02%
2024/05/16314.9200.0014.92311,5060.03%
2024/05/081015.0300.0015.031015,0290.07%
2024/05/07115.0000.0015.00115,2910.01%
2024/05/06414.9700.0014.98415,8300.03%
2024/05/03214.9300.0014.94216,5580.01%
2024/05/02114.9600.0014.96121,7890.00%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音