台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    1,836
  • 產業
    上市 食品類股
  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00155.7055.80-11,126-0.09%
2025/02/1800.00154.7055.00-11,104-0.09%
2025/02/1700.00254.9555.00-21,099-0.18%
2025/02/1300.00153.4053.60-11,053-0.09%
2025/02/1200.00153.1053.00-11,050-0.10%
2025/02/06153.1000.0053.4011,0450.10%
2025/02/04052.90152.8053.00-11,046-0.10%
2025/02/03052.6000.0052.7001,0430.00%
2025/01/22151.7000.0051.6011,0340.10%
2025/01/1700.003.151.8052.10-3.11,044-0.29%
2025/01/10150.20151.1051.1001,0160.00%
2025/01/090.150.9000.0050.600.11,0300.01%
2025/01/08150.8000.0051.6011,0210.10%
2025/01/0300.00151.4051.40-11,006-0.10%
2024/12/2700.00552.4052.40-51,000-0.50%
2024/12/2400.00051.7052.0009950.00%
2024/12/20150.9000.0050.4019300.11%
2024/12/1900.00451.5851.10-4890-0.45%
2024/12/17152.6000.0051.8019310.11%
2024/12/060.153.4000.0053.800.19130.01%
2024/12/0500.00253.5053.50-2912-0.22%
2024/12/0300.00153.5053.70-1941-0.11%
2024/11/2800.000.552.8053.20-0.5936-0.05%
2024/11/2700.000.253.1053.20-0.2939-0.02%
2024/11/2600.00253.2052.90-2947-0.21%
2024/11/2100.00252.8052.80-2955-0.21%
2024/11/1500.000.151.5051.50-0.1942-0.01%
2024/11/07151.0000.0051.1019410.11%
2024/11/0500.001.251.2051.10-1.2952-0.12%
2024/11/040.451.6500.0051.500.49840.04%
2024/10/3000.00151.4051.20-11,055-0.09%
2024/10/24150.8000.0050.9011,1400.09%
2024/10/1400.00151.5051.80-11,207-0.08%
2024/10/09252.0000.0052.0021,2200.16%
2024/10/0700.00152.5052.40-11,223-0.08%
2024/10/040.151.9000.0051.900.11,2270.00%
2024/09/270.551.9000.0052.200.51,2580.04%
2024/09/19151.3000.0051.3011,1970.08%
2024/09/11151.0000.0050.9011,2530.08%
2024/09/10051.2000.0050.9001,2530.00%
2024/09/04351.2700.0051.3031,2630.24%
2024/09/030.152.6000.0052.500.11,2480.00%
2024/09/02253.2500.0052.8021,2560.16%
2024/08/3000.00153.0053.60-11,262-0.08%
2024/08/2800.000.152.7052.80-0.11,2720.00%
2024/08/2600.00152.4051.90-11,274-0.08%
2024/08/23151.9000.0051.9011,2980.08%
2024/08/2100.000.252.4052.10-0.21,345-0.01%
2024/08/19151.7000.0052.0011,3570.08%
2024/08/16152.3000.0052.0011,3630.07%
2024/08/08153.000.253.2052.900.91,4440.06%
2024/08/0700.001.152.9153.00-1.11,459-0.07%
2024/08/06551.860.152.1052.204.91,4680.33%
2024/08/05351.671.151.4451.3021,4510.13%
2024/08/0200.000.354.5154.20-0.31,432-0.02%
2024/08/015.154.8700.0055.205.11,4160.36%
2024/07/302.357.25157.4057.401.31,3640.10%
2024/07/293.357.9100.0057.603.31,3580.24%
2024/07/260.257.5000.0057.400.21,3590.01%
2024/07/230.158.1500.0058.100.11,3660.01%
2024/07/190.257.7000.0057.600.21,3650.01%
2024/07/180.458.200.158.2058.400.31,4180.02%
2024/07/162.258.1900.0058.302.21,5010.14%
2024/07/153.158.00258.0558.001.11,5680.07%
2024/07/120.157.40157.6057.60-11,595-0.06%
2024/07/090.157.4000.0057.300.11,6960.01%
2024/07/0800.00157.8058.00-11,709-0.06%
2024/07/0400.00357.6357.70-31,728-0.17%
2024/06/240.156.6000.0056.600.11,7220.01%
2024/06/210.156.7000.0056.700.11,7280.01%
2024/06/2000.00157.0057.00-11,701-0.06%
2024/06/19156.90157.0057.0001,7060.00%
2024/06/130.156.9000.0056.900.11,8200.01%
2024/06/07157.1000.0057.1012,0990.05%
2024/06/0400.000.357.2057.20-0.32,140-0.01%
2024/06/030.156.70156.8056.70-0.92,145-0.04%
2024/05/29156.2000.0056.7012,2210.05%
2024/05/28156.5000.0056.3012,2040.05%
2024/05/24157.1000.0057.1012,1800.05%
2024/05/23157.400.157.7057.200.92,1950.04%
2024/05/21158.000.158.1058.100.92,2070.04%
2024/05/2000.00258.7058.40-22,229-0.09%
2024/05/15258.1000.0058.2022,2220.09%
2024/05/13158.1000.0058.1012,2470.04%
2024/05/08157.9000.0058.1012,2180.05%
2024/05/0700.00857.4157.50-82,202-0.36%
2024/05/0600.00357.4057.40-32,187-0.14%
2024/05/020.157.1000.0057.400.12,1970.00%
2024/04/300.157.2000.0057.200.12,1990.00%
2024/04/260.157.0000.0057.000.12,1800.00%
2024/04/2500.00156.9057.40-12,166-0.05%
2024/04/2300.00157.0057.40-12,142-0.05%
2024/04/22156.402.556.3456.40-1.52,093-0.07%
2024/04/190.155.5000.0055.500.12,0410.00%
2024/04/162.255.4400.0055.202.21,9520.11%
2024/04/151.356.4400.0056.301.31,9250.07%
2024/04/120.157.2000.0057.200.11,8810.01%
2024/04/1100.000.157.6057.40-0.11,8870.00%
2024/04/100.158.0000.0058.000.11,8840.01%
2024/04/090.257.9300.0058.000.21,8990.01%
2024/04/03157.5000.0057.6011,9440.05%
2024/04/020.158.0000.0057.800.11,9330.01%
2024/04/01258.1500.0058.2021,9350.10%
2024/03/290.157.7000.0057.700.11,9330.01%
2024/03/28057.8000.0057.7001,9460.00%
2024/03/27057.4000.0057.8002,0010.00%
2024/03/260.257.5000.0057.400.22,0640.01%
2024/03/25057.9000.0057.7002,1160.00%
2024/03/220.357.782058.0057.60-19.72,179-0.91%
2024/03/210.258.20058.3058.200.22,2320.01%
2024/03/2000.00358.5758.20-32,225-0.13%
2024/03/191.157.4100.0057.201.12,2070.05%
2024/03/180.156.5000.0057.100.12,2130.00%
2024/03/157757.24256.8056.80752,1723.45%
2024/03/142.160.485.861.1360.50-3.71,957-0.19%
2024/03/13160.600.160.6060.100.91,9020.05%
2024/03/1200.000.160.0060.10-0.11,8980.00%
2024/03/110.159.4000.0059.600.11,9100.00%
2024/03/0800.001559.8059.40-151,923-0.78%
2024/03/0700.00360.4060.30-31,920-0.16%
2024/03/06160.20560.3860.40-41,916-0.21%
2024/03/0500.004.160.0460.30-4.11,911-0.21%
2024/03/0400.00659.1058.70-61,853-0.32%
2024/02/2300.000.158.8058.70-0.11,8810.00%
2024/02/2200.00158.7058.60-11,887-0.05%
大成 相關文章
大成 相關影音