台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲18.0
  • 漲幅
    +9.57%
  • 成交量
    13,213
  • 產業
    上市 電機機械類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013191.738202.38206.0051,0630.47%
2025/02/191182.003186.83188.00-2863-0.23%
2025/02/182182.0000.00183.5028530.23%
2025/02/132.1180.985179.50181.50-2.9876-0.33%
2025/02/125176.005181.00175.5008800.00%
2025/02/111176.501180.00178.5008820.00%
2025/02/072176.0000.00175.0028860.23%
2025/02/033178.0000.00177.5039160.33%
2025/01/2200.0010186.00186.50-10913-1.09%
2025/01/141174.501177.00174.5001,0260.00%
2025/01/132176.002174.50176.5001,0330.00%
2025/01/104178.000.2182.00179.003.91,0210.38%
2025/01/093185.0000.00180.0031,0520.29%
2025/01/073191.500.1192.66191.502.91,1560.25%
2025/01/0600.003195.00194.50-31,179-0.25%
2025/01/025.1191.825194.80189.000.11,2100.01%
2024/12/315191.402192.50192.0031,2300.24%
2024/12/3000.006195.00193.50-61,257-0.48%
2024/12/277191.931192.50191.5061,2680.47%
2024/12/2600.004195.88194.00-41,301-0.31%
2024/12/233193.008195.50192.50-51,427-0.35%
2024/12/201190.001191.50190.5001,4890.00%
2024/12/1600.002189.50188.50-21,782-0.11%
2024/12/136193.002192.50191.5041,7900.22%
2024/12/122197.008199.38196.50-61,795-0.33%
2024/12/114196.2500.00196.5041,8270.22%
2024/12/0900.000199.00200.0001,8970.00%
2024/12/063199.673202.33199.5001,9450.00%
2024/12/052201.0000.00200.5022,0090.10%
2024/12/030205.506204.75205.50-62,128-0.28%
2024/11/285194.805195.70197.0002,2960.00%
2024/11/273199.6700.00198.5032,2940.13%
2024/11/264202.1300.00202.0042,3120.17%
2024/11/2500.009206.78207.00-92,345-0.38%
2024/11/2200.001201.50202.00-12,382-0.04%
2024/11/201203.5000.00200.0012,5890.04%
2024/11/1900.001205.00205.50-12,689-0.04%
2024/11/184200.2500.00199.0042,7420.15%
2024/11/152203.002205.25203.0002,7550.00%
2024/11/141203.501208.00204.0002,8130.00%
2024/11/138205.752207.00204.5062,8720.21%
2024/11/121.3210.8800.00209.001.32,9730.04%
2024/11/1100.001215.00215.00-13,104-0.03%
2024/11/0800.001217.00215.00-13,241-0.03%
2024/11/071210.005213.60214.50-43,386-0.12%
2024/11/065208.702211.50208.5033,4800.09%
2024/11/0500.004212.38211.50-43,597-0.11%
2024/10/3000.001204.00204.50-13,914-0.03%
2024/10/291201.502202.00202.00-13,981-0.03%
2024/10/247209.9300.00208.0074,3840.16%
2024/10/235214.007216.07214.00-24,452-0.04%
2024/10/225212.301213.50211.5044,5310.09%
2024/10/2100.002217.75217.00-24,675-0.04%
2024/10/1800.003217.00215.50-34,757-0.06%
2024/10/163213.172217.50213.0014,9710.02%
2024/10/157216.072219.00214.0055,1610.10%
2024/10/1400.0010217.65222.50-105,452-0.18%
2024/10/113208.333210.33207.0005,5090.00%
2024/10/087214.1400.00214.5075,9750.12%
2024/10/0700.000220.00222.0006,0850.00%
2024/10/012224.502223.00224.5006,3150.00%
2024/09/302223.0000.00221.0026,6160.03%
2024/09/261227.001232.00227.0006,7140.00%
2024/09/254229.255228.20229.00-16,741-0.01%
2024/09/2410229.759228.83229.0016,8300.01%
2024/09/233227.8312.3226.74229.00-9.36,937-0.13%
2024/09/202216.5000.00220.5027,0290.03%
2024/09/1100.001200.00203.00-19,405-0.01%
2024/09/104197.014202.00199.00010,0260.00%
2024/09/061204.0000.00202.50110,5680.01%
2024/09/040.2210.501209.50207.00-0.811,015-0.01%
2024/09/036.1221.5000.00219.506.111,3520.05%
2024/09/023228.839227.11227.50-611,342-0.05%
2024/08/305222.005225.50220.50011,2820.00%
2024/08/275223.0000.00225.00511,3770.04%
2024/08/262223.5010225.95222.50-811,434-0.07%
2024/08/234221.884223.50224.50011,4770.00%
2024/08/2217227.2916232.41222.50111,4890.01%
2024/08/216226.5811231.82226.50-511,494-0.04%
2024/08/207.1223.902224.00222.505.111,5690.04%
2024/08/191222.001222.00222.00011,6280.00%
2024/08/162222.503223.67222.50-111,715-0.01%
2024/08/155220.505.1221.10218.00-0.111,7410.00%
2024/08/1419222.2416223.72223.00311,7950.03%
2024/08/139.1218.826221.50225.003.111,7510.03%
2024/08/126224.754221.63227.50211,7190.02%
2024/08/096220.508218.88217.50-211,709-0.02%
2024/08/0818207.7511204.32203.50711,7880.06%
2024/08/0711214.0911214.27218.00011,9470.00%
2024/08/066206.005209.00209.00111,9860.01%
2024/08/051207.0000.00207.00112,0220.01%
2024/08/024233.251.1232.36229.502.912,3420.02%
2024/08/017241.295241.80241.50212,3750.02%
2024/07/318245.135240.50240.50312,4130.02%
2024/07/308248.508254.81248.00012,5930.00%
2024/07/294.1258.423.1276.60250.00112,6200.01%
2024/07/266.1278.723280.50273.003.112,7480.02%
2024/07/236.2288.655292.80291.501.212,8900.01%
2024/07/224293.253282.00280.00113,1170.01%
2024/07/1900.001.9294.87293.00-1.913,177-0.01%
2024/07/185.1292.806.5292.27291.00-1.513,503-0.01%
2024/07/175298.203298.67298.00213,8040.01%
2024/07/167.2300.2415302.80298.00-7.914,086-0.06%
2024/07/1522.3305.9534.4302.40304.50-12.114,369-0.08%
2024/07/1211293.868293.19291.50314,4840.02%
2024/07/1132.1294.7824296.76292.50814,6540.05%
2024/07/1013295.9613.1296.63298.00-0.114,7350.00%
2024/07/092289.502287.50289.00014,8120.00%
2024/07/082290.750292.00290.00215,0920.01%
2024/07/0524295.8821296.31294.50315,5680.02%
2024/07/0417.3301.7228.8302.35301.00-11.615,895-0.07%
2024/07/033293.502291.75291.00115,6710.01%
2024/07/021292.005293.10293.00-415,670-0.03%
2024/07/0113.2291.3222294.93290.00-8.915,611-0.06%
2024/06/282.2295.500.2295.72296.50215,5690.01%
2024/06/2712292.546293.00290.50615,5250.04%
2024/06/2615.1295.4618291.39289.50-2.915,424-0.02%
2024/06/2513291.1910288.80297.00315,3460.02%
2024/06/2427.1294.5123300.28290.004.115,1290.03%
2024/06/2132.2301.4727301.30302.005.214,9340.03%
2024/06/20103.6300.9298.1298.25297.005.614,6560.04% 大買/
2024/06/1950.4275.9945.2272.45282.505.214,8240.04%
2024/06/1811264.2716263.97270.00-515,005-0.03%
2024/06/1738.1270.1128269.07262.0010.115,2700.07%
2024/06/149.1262.6916261.34269.50-6.915,561-0.04%
2024/06/135246.905246.40245.00015,7030.00%
2024/06/1210.3240.297241.93237.003.316,3450.02%
2024/06/1116248.8815248.43245.50117,2980.01%
2024/06/0718244.6116.1241.18243.001.917,7330.01%
2024/06/060234.001.1233.27236.00-1.117,881-0.01%
2024/06/053232.673233.83232.00017,9500.00%
2024/06/041235.0000.00232.00118,2090.01%
2024/05/311231.0000.00232.50118,4030.01%
2024/05/302235.001235.50232.50118,7990.01%
2024/05/2910240.208237.50236.00218,9270.01%
2024/05/284242.5000.00241.50419,3090.02%
2024/05/275244.508244.00242.50-320,055-0.01%
2024/05/245237.603238.50238.50220,2560.01%
2024/05/233236.334235.88236.00-120,9620.00%
2024/05/226242.675241.80242.00121,5660.00%
2024/05/214250.384248.00249.00022,4990.00%
2024/05/203251.004254.88251.00-123,0230.00%
2024/05/164257.631259.00257.00324,0540.01%
2024/05/153262.001.1259.50259.00224,3130.01%
2024/05/148261.887.8265.86260.500.224,2510.00%
2024/05/138.2262.6116264.69260.00-7.824,077-0.03%
2024/05/103.4285.363282.83283.500.424,0940.00%
2024/05/096.3290.776294.33293.000.324,2070.00%
2024/05/0810296.7010.4296.73296.00-0.424,0880.00%
2024/05/0715280.8715283.30285.00023,7520.00%
2024/05/0613281.3812283.46284.00123,6680.00%
2024/05/0341.2281.2739.1283.71281.002.123,6420.01%
2024/05/0218.4285.1117288.35284.501.423,4510.01%
2024/04/3022.9293.5925293.10292.00-2.123,448-0.01%
2024/04/2914.8301.758299.63299.006.823,3500.03%
2024/04/2620.1309.3217312.58305.503.123,1420.01%
2024/04/2511314.4511.4314.23316.50-0.422,8210.00%
2024/04/2429311.3426307.12316.00322,6060.01%
2024/04/2324.1309.9039.1313.23308.50-1522,252-0.07%
2024/04/228.1322.0716321.40314.00-7.921,901-0.04%
2024/04/1918.1327.4416.9331.88327.501.221,7250.01%
2024/04/1815341.0314.1338.57333.500.921,3130.00%
2024/04/172323.7513.1332.95337.50-11.120,899-0.05%
2024/04/1620315.1810.1312.16307.009.920,6370.05%
2024/04/157317.1533337.39309.00-2620,402-0.13%
2024/04/1221.3328.0625.2324.57334.00-3.820,090-0.02%
2024/04/1127.2315.7120.4312.90304.006.819,7050.03%
2024/04/1025.1327.7916.4326.27316.008.619,2140.05%
2024/04/098330.134.2334.37344.503.818,7680.02%
2024/04/082313.255.6314.43313.50-3.618,899-0.02%
2024/04/0300.001303.50305.50-119,249-0.01%
2024/04/0200.002.1311.27308.00-2.119,509-0.01%
2024/04/012.1295.982.1304.38307.00-0.119,4640.00%
2024/03/2933286.482.3287.38292.0030.719,4210.16%
2024/03/288286.312.5289.82280.005.519,4030.03%
2024/03/271313.876.1293.09295.50-5.119,305-0.03%
2024/03/264309.386.2317.46320.00-2.219,224-0.01%
2024/03/256.4284.454269.92299.002.419,1170.01%
2024/03/2269273.6771274.60274.00-219,069-0.01%
2024/03/2135258.3346260.34266.50-1118,264-0.06%
2024/03/2046.1239.2441240.44242.505.117,7790.03%
2024/03/19135233.37127233.27239.00817,4130.05% 大買/大賣/
2024/03/1846217.8644.4215.71225.501.616,5530.01%
2024/03/1536.3210.8642208.86205.00-5.816,172-0.04%
2024/03/14115.3205.59111206.32208.504.315,4590.03% 大買/大賣/
2024/03/1345194.8648.3195.40199.50-3.314,642-0.02%
2024/03/1218170.5623.2176.11181.50-5.214,749-0.03%
2024/03/116165.6710167.05168.00-414,948-0.03%
2024/03/0835167.4626168.85165.00915,2190.06%
2024/03/0712177.3712177.58177.50015,0550.00%
2024/03/066.1181.654180.13180.002.114,9290.01%
2024/03/0569.5181.6368183.07182.501.514,8120.01%
2024/03/049.1182.749184.33184.500.114,4110.00%
2024/03/0169.2182.6765.2182.31184.00414,2380.03%
2024/02/2940182.1044.1181.72187.00-4.113,980-0.03%
2024/02/2722173.3914172.93171.50813,3590.06%
2024/02/26102180.53102180.21175.50013,0260.00% 大買/大賣/
2024/02/2354.1176.1752176.01174.002.112,1360.02%
2024/02/22101169.87113169.79172.00-1211,422-0.11% 大買/大賣/
士電 相關文章
士電 相關影音