加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.41%
  • 成交量
    33,893張
  • 產業
    上市 電機機械類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2526.6146.0423.1143.32149.503.522,4010.02%
2024/06/244.1142.364.1141.95140.50022,2920.00%
2024/06/2117148.3218.1148.41147.00-1.122,8050.00%
2024/06/2086.1151.7082.5151.87147.003.522,7770.02%
2024/06/1934.8143.8639.1144.39145.00-4.322,317-0.02%
2024/06/1845142.8446142.24144.00-122,1720.00%
2024/06/17139.2143.38134.3143.77139.004.921,5660.02% 大買/大賣/
2024/06/1435131.8039132.05136.00-420,662-0.02%
2024/06/1352.2124.9230125.12124.0022.220,6760.11%
2024/06/1217.1119.167119.36118.5010.120,6670.05%
2024/06/1185124.1386123.23124.50-120,8330.00%
2024/06/0710112.8517114.09118.00-720,860-0.03%
2024/06/061108.5000.00107.50121,1030.00%
2024/06/047110.644107.50107.50321,6710.01%
2024/06/030107.5000.00107.50021,9400.00%
2024/05/312106.501106.50107.00122,5170.00%
2024/05/302109.750.1112.00107.50223,5120.01%
2024/05/294.1111.602.1111.52110.00224,1750.01%
2024/05/283.1111.342111.00111.001.125,4890.00%
2024/05/2712112.8312112.21112.50026,3820.00%
2024/05/245109.002110.00110.50326,8590.01%
2024/05/234.1108.491.6108.86107.502.528,0690.01%
2024/05/226109.581110.51110.00528,9400.02%
2024/05/214112.381113.50112.00329,2780.01%
2024/05/2018117.0622118.93115.50-429,806-0.01%
2024/05/174115.006.1118.00118.00-2.129,880-0.01%
2024/05/161118.0016117.34114.50-1530,200-0.05%
2024/05/158119.882122.50119.00630,3800.02%
2024/05/144122.884123.00120.50030,5500.00%
2024/05/1316122.848122.63122.50830,4920.03%
2024/05/1022.1128.3224127.19128.50-1.930,664-0.01%
2024/05/096.6137.669.2137.50134.00-2.730,651-0.01%
2024/05/0830139.7531139.58138.00-130,6620.00%
2024/05/0715.3133.7018133.61133.00-2.730,393-0.01%
2024/05/0618132.7815133.40132.50330,3420.01%
2024/05/03128.2142.58109.1143.45135.0019.130,1900.06% 大買/大賣/
2024/05/023153.0017151.53150.00-1429,825-0.05%
2024/04/3016144.633145.00146.001330,0410.04%
2024/04/2910154.252152.50150.50830,5250.03%
2024/04/261158.501158.00156.50030,8240.00%
2024/04/253.1155.875158.50157.50-1.931,015-0.01%
2024/04/248158.383153.00161.00531,1330.02%
2024/04/233155.001.1147.18155.001.931,2680.01%
2024/04/221156.012161.12151.50-131,4290.00%
2024/04/190.1163.676167.25165.00-5.932,066-0.02%
2024/04/181.1173.175174.50175.00-3.932,299-0.01%
2024/04/171174.009.1180.21181.50-8.132,508-0.02%
2024/04/169.3162.159165.11167.500.332,8050.00%
2024/04/15248174.59256.1175.07175.00-8.132,993-0.02% 大買/大賣/
2024/04/12203.6158.77199.6158.09168.00431,5160.01% 大買/大賣/
2024/04/11271.5146.83270.2147.03153.001.330,0440.00% 大買/大賣/
2024/04/10229.7132.61232.2133.35140.50-2.528,650-0.01% 大買/大賣/
2024/04/09101123.9196.2124.57128.004.827,2540.02% 大買/
2024/04/0859112.4768.1112.96116.50-9.127,036-0.03%
2024/04/031107.0100.00106.00127,1700.00%
2024/04/021107.503108.50108.50-228,124-0.01%
2024/04/011112.001111.46109.00028,0910.00%
2024/03/291108.501110.00110.00028,1130.00%
2024/03/284109.633110.33109.50128,3100.00%
2024/03/2735.2111.8338110.82111.00-2.828,193-0.01%
2024/03/2649114.8349115.72114.00027,8430.00%
2024/03/2545115.3438115.45114.50727,1720.03%
2024/03/2215112.5314.1112.72112.50127,0580.00%
2024/03/2143114.0148.1113.18113.50-5.127,000-0.02%
2024/03/2013109.629108.50109.00427,1120.01%
2024/03/199.2111.408111.31111.501.227,3570.00%
2024/03/1833.1110.5338.4109.84111.50-5.327,463-0.02%
2024/03/1512106.6311.1105.96107.000.927,6510.00%
2024/03/1434106.2927106.13106.50728,0730.02%
2024/03/1342107.9638106.38105.00428,8480.01%
2024/03/1260105.4058106.02104.50229,0620.01%
2024/03/113105.003.1104.67104.00-0.129,7930.00%
2024/03/0829.4111.8932109.41107.50-2.730,555-0.01%
2024/03/0729.1114.1724.1113.59113.50530,6550.02%
2024/03/068.5117.5320117.35118.00-11.530,555-0.04%
2024/03/0531114.8216.2114.43117.0014.830,6280.05%
2024/03/0420.2109.9023.1109.16107.50-2.929,768-0.01%
2024/03/01186.1102.40188.3102.53106.50-2.229,529-0.01% 大買/大賣/
2024/02/296197.0972.497.47100.00-11.429,253-0.04%
2024/02/2759.194.1588.192.5891.00-2928,951-0.10%
2024/02/2612994.76119.994.2294.409.228,3010.03% 大買/大賣/
2024/02/236289.2852.289.2389.509.826,9640.04%
2024/02/2225.186.742087.0485.805.126,0100.02%
2024/02/216587.025387.3187.001225,5860.05%
2024/02/201084.37584.7083.30524,9800.02%
2024/02/1924.485.1754.186.1084.80-29.724,808-0.12%
2024/02/161383.801084.6084.50324,4080.01%
2024/02/151580.561879.9482.20-324,112-0.01%
2024/02/023683.462884.3682.00823,8060.03%
2024/02/012485.3616.185.4086.207.923,5910.03%
2024/01/31384.934.185.2384.00-1.123,4610.00%
2024/01/302.684.88385.6085.00-0.523,3190.00%
2024/01/291784.8822.184.5185.10-5.123,182-0.02%
2024/01/2624.182.943083.2483.00-623,055-0.03%
2024/01/256.882.98282.8082.404.822,9560.02%
2024/01/2438.284.912784.9484.2011.222,8310.05%
2024/01/231486.2616.286.5485.70-2.222,617-0.01%
2024/01/221283.988.182.8684.60422,1000.02%
2024/01/192.180.171180.8080.00-921,788-0.04%
2024/01/18582.00582.1482.40021,6300.00%
2024/01/178.181.309.181.5681.80-121,6130.00%
2024/01/1611.181.13880.9482.003.121,5120.01%
2024/01/154783.675083.3282.60-321,351-0.01%
2024/01/121381.8010.281.6781.002.820,6780.01%
2024/01/114380.974280.9280.50120,3680.00%
2024/01/1028.381.542979.7181.70-0.720,0800.00%
2024/01/092481.832981.8981.10-519,698-0.03%
2024/01/081180.751580.6880.30-419,331-0.02%
2024/01/05478.55579.2078.20-119,126-0.01%
2024/01/042980.4029.280.0879.80-0.218,9770.00%
2024/01/031678.9818.178.4579.50-2.118,645-0.01%
2024/01/0221.276.991577.1977.706.118,3880.03%
2023/12/293678.372977.4875.10718,1320.04%
2023/12/282981.5119.181.0180.609.917,7480.06%
2023/12/27678.03678.6777.70017,0950.00%
2023/12/261078.201179.0478.00-117,127-0.01%
2023/12/25279.80380.5778.90-117,030-0.01%
2023/12/22180.60180.6079.90016,7370.00%
2023/12/211.180.2900.0080.201.116,6490.01%
2023/12/20382.20382.6382.20016,5700.00%
2023/12/191681.561781.9982.00-116,475-0.01%
2023/12/181886.211786.9683.90116,2380.01%
2023/12/156788.216489.2487.20315,9510.02%
2023/12/1421.289.5026.188.9689.00-4.915,522-0.03%
2023/12/132189.197.189.4288.0013.915,0650.09%
2023/12/1246.890.2750.290.3788.60-3.414,634-0.02%
2023/12/116487.1257.186.7188.50713,8640.05%
2023/12/0874.187.937487.7487.600.112,9160.00%
2023/12/072484.1539.284.8285.00-15.211,575-0.13%
2023/12/0616079.53148.279.6878.7011.910,4200.11% 大買/大賣/
2023/12/053171.4439.274.1377.50-8.29,017-0.09%
2023/12/042269.742970.8370.50-77,984-0.09%
2023/12/012467.7924.167.4867.40-0.17,4550.00%
2023/11/301467.4117.265.8668.00-3.27,184-0.04%
2023/11/29763.71962.6362.90-26,550-0.03%
2023/11/2856.264.216763.9764.50-10.86,398-0.17%
2023/11/27136.962.5812662.6364.1010.95,8820.18% 大買/大賣/
2023/11/2423.259.6422.758.8760.600.54,7630.01%
2023/11/2200.00555.4454.90-54,062-0.12%
2023/11/2100.000.155.4055.40-0.14,0660.00%
2023/11/2000.00155.3055.70-14,095-0.02%
2023/11/17156.000.155.8055.800.94,0990.02%
2023/11/16155.6000.0056.7014,0960.02%
2023/11/15255.900.256.1055.601.84,0650.04%
2023/11/14355.5000.0055.4034,0690.07%
2023/11/1300.00255.6555.60-24,080-0.05%
2023/11/10255.551.155.6855.400.94,0710.02%
2023/11/09655.221554.9955.10-94,022-0.22%
2023/11/081454.06354.3353.40113,8980.28%
2023/11/07454.38353.5054.5013,8830.03%
2023/11/06153.3000.0053.3013,9020.03%
2023/11/0200.00150.5050.60-14,002-0.02%
2023/11/0100.00150.2049.95-14,026-0.02%
2023/10/3100.000.151.4050.80-0.14,0500.00%
2023/10/3000.000.153.2052.90-0.14,1100.00%
2023/10/2700.001052.9053.00-104,188-0.24%
2023/10/2600.003.553.8653.00-3.54,263-0.08%
2023/10/251454.06453.9353.70104,2680.23%
2023/10/246.251.63352.3352.903.24,2060.08%
2023/10/23150.80150.7050.7004,2600.00%
2023/10/18150.10149.8049.8004,8830.00%
2023/10/170.251.8000.0050.700.25,2070.00%
2023/10/16353.2000.0052.7035,4890.05%
2023/10/1300.000.154.4054.40-0.16,3090.00%
2023/10/122.254.9500.0054.802.27,0560.03%
2023/10/110.256.0000.0055.700.27,2660.00%
2023/10/062.956.89156.8056.801.97,3190.03%
2023/10/053.357.0334.657.3257.40-31.47,481-0.42%
2023/10/043.356.89856.6457.10-4.77,459-0.06%
2023/10/0324.456.691056.7755.7014.47,4250.19%
2023/10/0200.001054.3254.40-107,264-0.14%
2023/09/28152.60151.7051.8007,2540.00%
2023/09/27251.90352.2052.30-17,335-0.01%
2023/09/26152.2000.0051.5017,5850.01%
2023/09/221251.75351.7052.0098,1440.11%
2023/09/21150.30750.4350.50-68,210-0.07%
2023/09/20752.80253.0552.6058,2380.06%
2023/09/19751.991052.7753.80-38,529-0.04%
2023/09/18149.60950.3449.90-88,578-0.09%
2023/09/15449.11849.7450.00-48,822-0.05%
2023/09/1412.148.54248.5548.7010.19,0460.11%
2023/09/12247.1500.0047.6529,8000.02%
2023/09/1100.00147.5547.50-110,085-0.01%
2023/09/05450.13449.8349.50010,4240.00%
2023/08/28251.102.151.5951.30-0.112,6200.00%
2023/08/25354.5000.0054.10312,7830.02%
2023/08/23354.73254.9054.70112,9020.01%
2023/08/221055.701056.0055.70012,9980.00%
2023/08/21356.43856.7856.60-513,131-0.04%
2023/08/18356.50257.5056.00113,2340.01%
2023/08/17856.03356.4357.30513,5510.04%
2023/08/16355.80354.3055.80014,1460.00%
2023/08/15155.90155.9055.90014,4020.00%
2023/08/1400.00954.1054.20-914,729-0.06%
2023/08/11455.93356.7355.70114,7350.01%
2023/08/10155.10157.4055.30014,7340.00%
2023/08/09357.9700.0058.00314,7920.02%
2023/08/082060.602060.7560.50014,8570.00%
2023/08/04459.854.360.6161.30-0.315,2220.00%
2023/08/020.359.9000.0060.200.315,4590.00%
2023/08/01161.30162.2061.40015,7990.00%
2023/07/31263.40363.3762.10-115,829-0.01%
2023/07/281.161.99162.5062.900.115,9980.00%
2023/07/2716.263.561662.9163.400.216,5210.00%
2023/07/267.263.43562.7862.802.216,9980.01%
2023/07/25364.733.164.4464.50-0.116,9600.00%
2023/07/24462.78564.0063.00-116,856-0.01%
2023/07/2127.564.5118.164.0164.609.516,7440.06%
2023/07/202262.0824.460.5563.40-2.416,498-0.01%
2023/07/1920.559.331559.3958.505.516,2960.03%
2023/07/184568.123567.4162.401016,1340.06%
2023/07/172766.045666.8268.90-2915,418-0.19%
2023/07/14761.712062.1662.70-1314,862-0.09%
2023/07/131860.46661.2260.401214,8720.08%
2023/07/122462.582861.7361.20-415,249-0.03%
2023/07/111362.39562.4061.60815,7710.05%
2023/07/10762.171062.2062.40-316,466-0.02%
2023/07/07760.20661.1360.70116,9730.01%
2023/07/06961.00661.0360.80317,2130.02%
2023/07/042562.643262.7462.50-717,348-0.04%
2023/07/031663.742163.1563.20-517,082-0.03%
2023/06/301561.9540.262.2462.40-25.216,784-0.15%
2023/06/29959.491159.6160.80-216,520-0.01%
2023/06/281159.45259.4058.50916,4070.05%
2023/06/273161.211559.9458.601616,3540.10%
2023/06/262861.541061.7261.101816,0200.11%
2023/06/211761.182060.6961.40-315,779-0.02%
2023/06/203060.0832.459.7861.10-2.415,535-0.02%
2023/06/193260.072859.5359.50415,3520.03%
2023/06/163061.485859.9160.20-2815,297-0.18%
2023/06/152057.971457.8358.20614,8510.04%
2023/06/14255.55255.7555.00014,6070.00%
2023/06/13155.70155.9055.70014,6640.00%
2023/06/1215.455.6119.256.0055.60-3.914,697-0.03%
2023/06/09856.780.157.0057.107.914,6310.05%
2023/06/085258.672057.6757.603214,5810.22%
2023/06/0738.457.982657.9158.2012.414,4760.09%
2023/06/062158.012058.5957.30114,4420.01%
2023/06/0545.160.5343.461.4159.701.714,4550.01%
2023/06/021356.1216.258.0758.40-3.213,721-0.02%
2023/06/01452.751252.7153.10-813,461-0.06%
2023/05/311752.09452.2052.501313,4560.10%
2023/05/30251.55651.0051.10-413,338-0.03%
2023/05/29150.70351.9051.60-213,364-0.02%
2023/05/26750.416.250.5850.300.813,4540.01%
2023/05/25252.00352.1351.20-113,852-0.01%
2023/05/241151.951351.6852.10-214,384-0.01%
2023/05/232352.412152.4252.40214,4680.01%
2023/05/2217.453.0927.152.8253.10-9.714,228-0.07%
2023/05/1915.150.23951.1149.856.113,6880.04%
2023/05/182650.143250.1450.80-613,451-0.04%
2023/05/17448.29248.3348.30213,2610.02%
2023/05/161047.392047.8047.75-1013,247-0.08%
2023/05/15247.5300.0046.85213,1960.02%
2023/05/125749.925648.2448.35113,0920.01%
2023/05/115749.925648.2447.80112,9330.01%
2023/05/104550.284350.5150.30212,7040.02%
2023/05/09249.55449.1449.65-212,547-0.02%
2023/05/082451.511551.2151.40912,2780.07%
2023/05/05248.682949.1049.30-2711,874-0.23%
2023/05/042949.32448.9648.952511,8360.21%
2023/05/034950.044650.1048.60311,6570.03%
2023/05/021151.401052.1253.40111,2110.01%
2023/04/28448.35148.1548.60310,7710.03%
2023/04/27847.671047.8947.75-210,783-0.02%
2023/04/26147.50148.0047.80010,7690.00%
2023/04/24249.43349.1249.10-110,656-0.01%
2023/04/21548.7100.0048.10510,5590.05%
2023/04/2000.00350.2350.00-310,505-0.03%
2023/04/19251.602.252.3951.10-0.210,4500.00%
2023/04/181251.33651.2350.50610,2680.06%
2023/04/171452.57553.0051.50910,0790.09%
2023/04/148150.828650.5350.70-59,822-0.05%
2023/04/135649.1356.449.2350.80-0.49,2020.00%
2023/04/127844.6776.544.2046.201.58,3610.02%
2023/04/111642.401542.3042.0017,6810.01%
2023/04/10940.54940.2840.2007,2380.00%
2023/04/07139.55839.5239.85-77,029-0.10%
2023/04/061038.3300.0038.35106,8960.15%
2023/03/31738.0900.0038.0576,8760.10%
2023/03/30138.3000.0038.5516,8630.01%
2023/03/2900.00238.3038.20-26,863-0.03%
2023/03/28538.62238.5038.3036,8860.04%
2023/03/27439.3000.0039.0546,8610.06%
2023/03/24139.45139.4039.4006,8550.00%
2023/03/2300.00439.0439.25-46,839-0.06%
2023/03/22139.55140.9539.5506,8110.00%
2023/03/21940.311140.5540.50-26,748-0.03%
2023/03/2000.00639.7339.80-66,618-0.09%
2023/03/1700.00137.8037.95-16,520-0.02%
2023/03/161838.131737.2237.5016,4800.02%
2023/03/15339.15838.9938.85-56,417-0.08%
2023/03/13939.691039.4639.70-16,513-0.02%
2023/03/10440.2600.0040.1546,6310.06%
2023/03/093542.0034.141.8841.500.96,5480.01%
2023/03/082942.8523.143.3142.405.96,3660.09%
2023/03/071140.211240.8641.30-15,982-0.02%
2023/03/06339.971340.1139.95-105,738-0.17%
2023/03/03338.271238.8039.15-95,732-0.16%
2023/03/02737.51437.7037.7035,6030.05%
2023/03/01437.84337.6537.5015,5530.02%
2023/02/241739.26639.8638.40115,5610.20%
2023/02/236340.425140.8440.15125,3850.22%
2023/02/227039.677039.4740.5504,8640.00%
2023/02/21736.94736.1537.1004,2040.00%
2023/02/2000.00235.0535.50-23,994-0.05%
2023/02/1700.00834.6534.65-83,871-0.21%
2023/02/1600.00534.3033.80-53,780-0.13%
2023/02/151534.421834.0833.60-33,749-0.08%
2023/02/14633.38233.6033.7043,5970.11%
2023/02/1300.00732.7433.10-73,601-0.19%
2023/02/10133.40133.4532.9503,6480.00%
2023/02/09633.04133.0033.0053,6170.14%
2023/02/08132.601.132.6132.55-0.13,5840.00%
2023/02/06132.80232.9533.00-13,537-0.03%
2023/02/0300.00132.9532.70-13,536-0.03%
2023/02/0200.00333.3333.10-33,513-0.09%
2023/02/011134.12133.9033.65103,4410.29%
2023/01/311834.021734.2034.1513,3660.03%
2023/01/30133.60133.3033.3003,2360.00%
2023/01/17832.76532.6732.9033,1400.10%
2023/01/16131.85332.1332.25-23,051-0.07%
2023/01/13431.89432.3531.5503,0000.00%
2023/01/12332.15332.4032.2502,9750.00%
2023/01/1100.00131.9532.00-12,933-0.03%
2023/01/10232.13231.9031.7502,8840.00%
2023/01/09131.9000.0032.0012,7830.04%
2023/01/061131.041031.1431.1512,7300.04%
2023/01/051531.441731.3831.45-22,746-0.07%
2023/01/042831.852931.7731.30-12,680-0.04%
2023/01/03430.84230.7830.5022,4380.08%
2022/12/2700.000.130.0529.80-0.12,3050.00%
2022/12/26129.8000.0030.0512,3090.04%
2022/12/2100.00229.6529.45-22,369-0.08%
2022/12/20829.56529.3528.6032,3680.13%
2022/12/19229.80129.8029.7012,3730.04%
2022/12/16230.1300.0030.0522,3950.08%
2022/12/14230.53230.5030.4002,4030.00%
2022/12/1300.00330.2530.15-32,438-0.12%
2022/12/06931.36531.2230.8542,5370.16%
2022/12/05530.821131.0330.75-62,373-0.25%
2022/12/02130.10629.8731.35-52,331-0.21%
2022/12/0100.001029.3029.20-102,157-0.46%
2022/11/2800.00928.8528.75-92,170-0.41%
2022/11/251129.191029.1029.0012,1960.05%
2022/11/24328.18128.1528.3022,1180.09%
2022/11/23227.50127.5027.6512,1650.05%
2022/11/22328.03228.1527.8512,2000.05%
2022/11/21127.30327.8227.85-22,153-0.09%
2022/11/160.227.1000.0026.900.22,3830.01%
2022/11/14626.99727.0527.00-12,478-0.04%
2022/11/10527.0000.0026.8552,5240.20%
2022/11/08226.9500.0026.6022,5480.08%
2022/11/030.125.60225.4025.50-1.92,601-0.07%
2022/10/1700.00525.7326.20-54,027-0.12%
2022/10/130.326.0500.0025.450.34,5080.01%
2022/10/1200.00326.9027.20-34,917-0.06%
2022/10/0300.00127.6527.60-15,787-0.02%
2022/09/301.227.230.127.4527.851.15,8640.02%
2022/09/29228.23228.1028.1005,9040.00%
2022/09/28228.43128.9527.5515,9160.02%
2022/09/27128.25128.6528.7505,9130.00%
2022/09/262.328.61429.1028.45-1.85,936-0.03%
2022/09/2200.00130.1530.70-16,012-0.02%
2022/09/20331.23331.2031.1506,2470.00%
2022/09/19231.43231.3330.7506,2500.00%
2022/09/16331.38131.5030.6026,2170.03%
2022/09/140.431.5000.0031.200.46,1740.01%
2022/09/13231.8000.0031.8026,1560.03%
2022/09/123031.4000.0031.20306,1490.49%
2022/09/070.130.4000.0030.400.16,1340.00%
2022/09/060.531.4000.0031.150.56,1600.01%
2022/09/02532.771332.6732.50-86,188-0.13%
2022/09/01433.41933.2132.85-56,266-0.08%
2022/08/31634.0700.0033.9066,3080.10%
2022/08/30334.98135.4534.4026,5650.03%
2022/08/29533.72333.8533.4026,7010.03%
2022/08/25436.03135.9036.1536,9280.04%
2022/08/24536.64336.2836.6026,8850.03%
2022/08/23134.25235.7035.70-16,833-0.01%
2022/08/2200.00535.0335.20-56,752-0.07%
2022/08/18433.93334.0234.0016,6740.01%
2022/08/16133.1000.0033.0016,6290.02%
2022/08/1500.00131.9532.45-16,601-0.02%
2022/08/12231.73231.8531.7006,5620.00%
2022/08/11232.15332.0332.00-16,518-0.02%
2022/08/10331.92332.0532.1006,5060.00%
2022/08/09432.03831.7631.55-46,444-0.06%
2022/08/05534.59234.2034.6536,1930.05%
2022/08/02533.88534.2034.2006,0360.00%
2022/08/014134.414334.3634.90-25,928-0.03%
2022/07/29133.65233.7034.20-15,832-0.02%
2022/07/28132.65233.1533.00-15,672-0.02%
2022/07/27232.30232.4032.4005,5320.00%
2022/07/26231.38131.9532.2015,5060.02%
2022/07/252732.311632.1832.25115,3930.20%
2022/07/22532.765.132.8232.15-0.15,2640.00%
2022/07/21434.96134.5034.2035,1040.06%
2022/07/20937.39937.4338.0004,9710.00%
2022/07/1900.004.237.0237.80-4.24,813-0.09%
2022/07/1800.00736.1836.60-74,423-0.16%
2022/07/13931.42831.5832.2014,0340.02%
2022/07/12530.52130.5530.4543,8380.10%
2022/07/11230.93230.9031.3003,8510.00%
2022/07/0800.00330.2330.35-33,822-0.08%
2022/07/07228.6000.0029.7523,7460.05%
2022/07/06029.15128.7028.80-13,714-0.03%
2022/07/05129.4000.0029.3513,7170.03%
2022/07/01130.50329.8329.10-23,703-0.05%
2022/06/3000.00230.4029.90-23,663-0.05%
2022/06/29630.031230.1930.15-63,612-0.17%
2022/06/28129.60229.2029.35-13,558-0.03%
2022/06/27628.6800.0028.8063,4950.17%
2022/06/2400.000.228.5028.65-0.23,503-0.01%
2022/06/10228.35228.4028.3004,7540.00%
2022/06/09228.50228.4528.6504,8950.00%
2022/06/081429.781429.7529.0004,8190.00%
2022/06/071331.5513.131.8231.95-0.14,5420.00%
2022/06/06930.83930.8230.2004,3480.00%
2022/06/02229.20229.3029.1004,1530.00%
2022/06/0100.00029.4529.6004,0090.00%
2022/05/3000.00228.9028.85-23,967-0.05%
2022/05/1200.00125.4025.10-13,729-0.03%
2022/05/1000.00025.8026.4003,6920.00%
2022/04/29127.60127.2527.2003,5810.00%
2022/04/28227.55227.3027.3003,5710.00%
2022/04/27427.24327.4727.4013,5510.03%
2022/04/2614.228.9715.228.3228.00-13,510-0.03%
2022/04/25228.25228.2528.2003,3210.00%
2022/04/22128.20228.7528.90-13,272-0.03%
2022/04/21128.35228.4528.35-13,199-0.03%
2022/04/2000.00228.1528.05-23,142-0.06%
2022/04/19328.15328.3528.3003,1210.00%
2022/04/15328.88428.7028.50-13,061-0.03%
2022/04/141028.601128.5928.60-12,929-0.03%
2022/04/13227.80427.7527.85-22,854-0.07%
2022/04/1100.001028.0027.80-102,821-0.35%
2022/04/08127.90427.8427.85-32,793-0.11%
2022/04/07127.6000.0026.7012,7610.04%
2022/04/061028.151128.0027.90-12,731-0.04%
2022/03/312028.952427.9327.80-42,678-0.15%
2022/03/30328.15028.5028.1032,5800.12%
2022/03/29428.50128.5028.5532,5250.12%
2022/03/28328.53128.8028.9022,4760.08%
2022/03/25628.78828.9328.95-22,418-0.08%
2022/03/242229.354628.7729.10-242,314-1.04%
2022/03/231627.532527.1027.55-91,846-0.49%
2022/03/21227.55327.8327.60-11,735-0.06%
2022/03/18126.50226.9827.00-11,590-0.06%
2022/03/172626.9300.0026.85261,5451.68%
2022/03/16927.756227.7827.50-531,442-3.67%
2022/03/159227.4936.127.6527.3055.91,1924.69%
2022/03/14526.72727.1427.75-2995-0.20%
2022/03/11425.4800.0025.6547420.54%
2022/03/10225.4000.0025.3527200.28%
2022/03/04124.4000.0024.8016340.16%
2022/02/241.223.8900.0023.601.25560.22%
2022/02/08124.0500.0024.0515620.18%
2022/01/1400.00024.3524.1005440.00%
2022/01/120.124.6000.0024.500.15420.02%
2022/01/100.224.7500.0024.700.25300.04%
2022/01/060.525.5000.0025.500.55170.10%
2021/12/29025.8500.0026.0004990.00%
2021/12/28025.6500.0025.6504900.00%
2021/12/2200.00525.6525.55-5484-1.03%
2021/12/1700.002.124.9024.90-2.1425-0.49%
2021/11/26024.3000.0023.9003850.01%
2021/11/1100.000.124.0024.10-0.1451-0.02%
2021/11/1000.00324.0023.90-3456-0.66%
2021/08/30124.3500.0024.3011,1080.09%
2021/08/11126.0500.0025.9011,2210.08%
2021/08/0500.005.527.2027.55-5.51,352-0.41%
2021/08/03227.03526.8026.95-31,382-0.22%
2021/07/29426.5500.0026.6541,5020.27%
2021/07/23126.55126.4526.5001,5610.00%
2021/07/21125.8000.0025.8511,5970.06%
2021/07/19126.8500.0026.9011,5980.06%
2021/06/1100.00127.0025.60-12,206-0.05%
2021/06/08224.0000.0023.9522,0620.10%
2021/06/07123.9000.0024.1012,0680.05%
2021/06/0300.00124.6524.50-12,065-0.05%
2021/06/01124.2000.0024.2012,0840.05%
2021/05/27123.6000.0023.6012,1690.05%
2021/05/26123.6000.0023.5512,1750.05%
2021/05/2400.00123.4023.30-12,176-0.05%
2021/05/20123.1500.0022.7512,1760.05%
2021/05/1700.00121.8020.50-12,050-0.05%
2021/05/1400.00423.3822.70-42,017-0.20%
2021/05/12123.8000.0023.3511,9040.05%
2021/05/07226.2500.0026.3021,8520.11%
2021/05/0600.00225.9026.10-21,757-0.11%
2021/05/04125.1000.0024.9011,7210.06%
2021/04/29227.1000.0026.8021,6850.12%
2021/04/2800.00227.1527.40-21,674-0.12%
2021/04/26126.55226.7026.75-11,646-0.06%
2021/04/22227.3500.0026.6021,6490.12%
2021/04/21127.1500.0027.2011,6150.06%
2021/04/20828.09428.2327.6541,5910.25%
2021/04/19526.652226.8927.55-171,535-1.11%
2021/04/161927.0100.0027.05191,5221.25%
2021/04/15927.61227.4827.5071,5650.45%
2021/04/1300.00126.8026.15-11,402-0.07%
2021/03/25225.7500.0025.8021,1430.17%
2021/03/2400.001025.6025.70-101,145-0.87%
2021/03/231025.7000.0025.50101,1480.87%
2021/03/1600.001025.5025.25-101,218-0.82%
2021/03/12525.0000.0025.0051,3000.38%
2021/03/11525.0500.0024.9551,3220.38%
2021/03/09124.7000.0024.5511,3720.07%
2021/02/18124.7000.0024.7011,4100.07%
2021/01/2900.00223.5523.55-21,580-0.13%
2021/01/28124.0000.0023.8011,6660.06%
2021/01/27124.3500.0024.1511,6750.06%
2021/01/2500.00124.5024.75-11,729-0.06%
2021/01/2000.00224.6024.60-21,908-0.10%
2021/01/18125.3000.0025.3011,8990.05%
2021/01/1300.00126.4526.40-11,909-0.05%
2021/01/04125.9000.0025.9012,2260.04%
2020/12/23325.9000.0026.1032,3340.13%
2020/12/2200.00126.2025.75-12,357-0.04%
2020/12/21125.8500.0026.1512,3790.04%
2020/12/1700.00826.0026.10-82,413-0.33%
2020/12/10127.7500.0027.4012,4410.04%
2020/12/0900.00128.5027.90-12,498-0.04%
2020/12/08127.8500.0027.9012,5790.04%
2020/12/0300.000.127.4027.55-0.12,7040.00%
2020/12/02127.35127.6527.3002,8440.00%
2020/11/3000.00127.6027.60-12,916-0.03%
2020/11/2700.00127.6527.50-12,938-0.03%
2020/11/25227.1300.0027.1523,0620.07%
2020/11/20226.93126.9526.9513,3780.03%
2020/11/19227.1000.0027.1523,4520.06%
2020/11/16227.00226.8026.6003,7400.00%
2020/11/12127.50126.9026.9003,9390.00%
2020/11/10528.4500.0027.9554,0680.12%
2020/11/0600.000.128.2528.20-0.14,1530.00%
2020/11/05428.53428.8828.4004,1680.00%
2020/11/03227.8500.0027.6524,2530.05%
2020/11/0200.00327.5527.65-34,271-0.07%
2020/10/3000.00228.3528.35-24,251-0.05%
2020/10/28228.4000.0028.4024,2110.05%
2020/10/2700.00128.1028.00-14,104-0.02%
2020/10/19127.9500.0027.9514,5520.02%
2020/10/152829.2927.129.2829.3014,7940.02%
2020/10/14229.05628.7328.75-44,616-0.09%
2020/10/1300.00127.7027.55-14,541-0.02%
2020/10/12127.90228.0028.00-14,523-0.02%
2020/10/08126.8000.0026.7514,6080.02%
2020/10/0600.003.126.8926.90-3.14,590-0.07%
2020/10/05226.03425.6526.30-24,604-0.04%
2020/09/29125.6000.0025.5014,7260.02%
2020/09/23126.35226.2526.25-14,819-0.02%
2020/09/22326.6000.0026.6034,8090.06%
2020/09/1800.00127.9027.50-14,792-0.02%
2020/09/17227.35127.5027.5014,7640.02%
2020/09/16227.4500.0027.3524,7670.04%
2020/09/14327.63227.4827.4014,7740.02%
2020/09/11328.40329.7728.2004,7140.00%
2020/09/10728.76129.0528.7564,5930.13%
2020/09/09528.96129.6029.0044,5150.09%
2020/09/08230.0000.0029.3524,4880.04%
2020/09/07530.52430.9430.1514,4540.02%
2020/09/04128.80329.8829.60-24,349-0.05%
2020/09/03229.88130.0029.6514,3110.02%
2020/09/02130.10330.2329.85-24,308-0.05%
2020/08/31330.57430.2130.55-14,486-0.02%
2020/08/28929.77529.7930.3044,4110.09%
2020/08/27229.4500.0028.8524,3110.05%
2020/08/26230.3000.0030.5024,1770.05%
2020/08/2400.002.129.1129.30-2.14,021-0.05%
2020/08/2100.00228.0028.50-24,004-0.05%
2020/08/201027.7500.0027.80103,9380.25%
2020/08/18128.30128.3028.3003,8790.00%
2020/08/13126.70126.0025.9003,5520.00%
2020/08/1100.00325.8025.45-33,445-0.09%
2020/08/10126.1000.0025.8013,4300.03%
2020/08/0600.00125.3025.20-13,295-0.03%
2020/07/24625.82025.0025.0063,2260.19%
2020/07/23525.33525.4226.2003,0790.00%
2020/07/22125.301325.3124.70-122,912-0.41%
2020/07/2100.00123.8523.90-12,614-0.04%
2020/07/2000.00323.5223.75-32,600-0.12%
2020/07/16123.6500.0023.7512,5560.04%
2020/07/15824.40623.5623.4522,5430.08%
2020/07/091024.351524.3224.30-52,435-0.21%
2020/07/081024.10324.1523.7572,3520.30%
2020/07/0700.00224.6523.85-22,319-0.09%
2020/07/06523.72923.3824.00-42,289-0.17%
2020/07/03223.2000.0023.0522,2090.09%
2020/07/02522.5500.0022.9552,1850.23%
2020/06/2400.00522.6222.50-52,189-0.23%
2020/06/19522.8000.0022.8052,2210.23%
2020/06/1800.001322.1522.45-132,214-0.59%
2020/06/17222.15422.2022.20-22,213-0.09%
2020/06/16222.3500.0022.2522,2200.09%
2020/06/15222.0000.0022.0522,2470.09%
2020/06/11222.5300.0022.3522,2320.09%
2020/06/10123.2500.0023.3012,1970.05%
2020/06/092523.282622.9223.25-12,215-0.05%
2020/06/08324.17324.4823.4002,2040.00%
2020/06/04221.8500.0021.8521,9830.10%
2020/06/0300.00121.4021.45-11,979-0.05%
2020/06/0200.00121.6521.30-11,984-0.05%
2020/05/28220.98121.3020.9511,9690.05%
2020/05/26121.45120.8020.8001,9300.00%
2020/05/19120.6000.0020.5011,8220.05%
2020/05/1300.00120.9020.40-11,831-0.05%
2020/05/05220.25120.1020.0511,9560.05%
2020/04/172218.922119.0718.9012,8190.04%
2020/04/1600.00218.6518.80-22,760-0.07%
2020/04/1000.00118.0018.20-12,819-0.04%
2020/04/09117.6000.0017.6512,8190.04%
2020/03/19113.4500.0013.5012,7620.04%
2020/03/13216.0500.0016.8022,6610.08%
2020/02/1300.00120.2020.20-12,307-0.04%
2020/02/06121.4000.0021.1012,1710.05%
2020/02/051822.285321.2421.00-352,089-1.68%
2020/01/3000.00320.6020.90-31,642-0.18%
2020/01/17120.00120.0520.1001,4500.00%
2020/01/155119.50219.8019.90491,3553.62%
2020/01/14419.36519.4019.45-11,300-0.08%
2019/12/27117.85117.8017.8001,0060.00%
2019/12/2500.00217.8817.80-21,007-0.20%
2019/12/24117.85217.8517.85-1987-0.10%
2019/12/13217.1000.0017.2021,0580.19%
2019/12/02116.9500.0016.9511,1980.08%
2019/11/13117.6000.0017.5511,2840.08%
2019/11/12117.5000.0017.5011,2710.08%
2019/11/11117.4500.0017.4511,2740.08%
2019/11/0800.000.117.2517.35-0.11,2510.00%
2019/11/0400.00217.0017.00-21,264-0.16%
2019/11/0100.00116.9016.95-11,263-0.08%
2019/10/31216.8500.0016.8521,2790.16%
2019/10/22116.9000.0016.8511,3690.07%
2019/10/18217.2500.0017.1021,3880.14%
2019/10/0700.00117.0017.05-11,404-0.07%
2019/09/2000.00117.5017.65-11,396-0.07%
2019/09/17118.1000.0018.1511,2830.08%
2019/09/16116.5500.0016.6011,1630.09%
2019/08/2100.004017.2017.30-401,155-3.46%
2019/08/07217.5000.0017.4521,3470.15%
2019/08/022017.6000.0017.75201,3411.49%
2019/08/012018.0000.0018.10201,3221.51%
2019/07/2300.001018.1518.35-101,230-0.81%
2019/07/221017.8000.0018.00101,2090.83%
2019/07/1900.004017.7517.70-401,227-3.26%
2019/07/1800.00117.5517.65-11,220-0.08%
2019/07/172017.5500.0017.45201,2151.65%
2019/07/1600.00117.6517.60-11,244-0.08%
2019/07/152217.4500.0017.40221,2201.80%
2019/07/1100.001017.1517.20-101,192-0.84%
2019/07/0400.00516.7016.75-51,161-0.43%
2019/06/2000.00116.7016.60-11,232-0.08%
2019/06/061516.8700.0017.00151,2421.21%
2019/05/2900.00116.4516.55-11,203-0.08%
2019/05/2300.00316.1516.20-31,218-0.25%
2019/05/1600.00416.3816.35-41,111-0.36%
2019/05/15316.48316.4016.6001,0890.00%
2019/05/10115.5500.0015.6011,0590.09%
2019/03/2900.00815.4015.30-81,121-0.71%
2019/03/2000.001015.0014.85-101,063-0.94%
2019/03/1800.00614.6514.65-61,045-0.57%
2019/03/15314.4000.0014.4031,0300.29%
2019/03/121114.6600.0014.60111,0181.08%
2019/01/2400.00113.4013.40-1927-0.11%
2019/01/0200.00513.0513.40-5970-0.52%
2018/12/24513.95113.9013.9049790.41%
2018/12/20113.00112.9012.5509040.00%
2018/12/0600.00112.5012.50-11,089-0.09%
2018/11/3000.00112.8512.85-11,088-0.09%
2018/11/29113.3000.0013.1011,0850.09%
2018/11/22313.70113.6513.3021,0680.19%
2018/11/07112.50112.6012.6001,0770.00%
2018/10/31511.8500.0011.8551,1340.44%
2018/10/2500.00111.6511.65-11,140-0.09%
2018/10/12212.7000.0012.8521,3930.14%
2018/10/11112.85112.8012.6001,3850.00%
2018/10/0200.00115.0015.00-11,398-0.07%
2018/09/26115.1000.0015.1011,3960.07%
2018/09/25214.88515.1014.85-31,398-0.21%
2018/09/21214.68114.5014.4511,3770.07%
2018/09/1900.00214.7514.75-21,428-0.14%
2018/08/2400.00514.1013.95-53,029-0.17%
2018/08/2300.00514.1014.15-53,097-0.16%
2018/08/13213.95214.0513.9503,3540.00%
2018/08/01115.70115.6015.6004,0070.00%
2018/07/19115.5000.0015.1014,7290.02%
2018/07/17115.2000.0015.1014,6100.02%
2018/07/06314.8500.0014.7535,1460.06%
2018/06/2600.00215.8315.80-27,791-0.03%
2018/06/25116.20216.2516.00-17,764-0.01%
2018/06/2200.00316.7016.60-37,797-0.04%
2018/06/21217.1000.0017.2027,7640.03%
2018/06/2000.001516.8017.10-157,758-0.19%
2018/06/192818.09918.1917.60197,6680.25%
2018/06/14818.34218.7317.4567,4440.08%
2018/06/1300.001417.7817.80-146,981-0.20%
2018/06/1200.00316.1216.20-36,764-0.04%
2018/06/08416.11316.2516.0516,6700.01%
2018/06/0700.00115.8015.80-16,564-0.02%
2018/06/04516.0000.0015.9056,4790.08%
2018/06/01216.0000.0015.9026,3910.03%
2018/05/3100.00315.9015.80-36,356-0.05%
2018/05/30115.80215.9316.25-16,285-0.02%
2018/05/29115.60115.4015.4006,1940.00%
2018/05/24115.8000.0015.7016,1070.02%
2018/05/2100.00116.0015.80-16,028-0.02%
2018/05/11716.531216.3816.35-55,777-0.09%
2018/05/102215.85115.9515.70215,6320.37%
2018/05/09315.652716.1416.35-245,533-0.43%
2018/05/02815.1600.0015.0585,1460.16%
2018/04/3000.00116.7016.65-15,063-0.02%
2018/04/27416.79216.7516.6524,9980.04%
2018/04/26516.83616.5616.25-14,934-0.02%
2018/04/2500.00217.9017.90-24,748-0.04%
2018/04/20217.7800.0017.2524,6660.04%
2018/04/19517.5000.0017.3554,6410.11%
2018/04/17816.9900.0017.0584,6890.17%
2018/04/1600.00617.5017.55-64,615-0.13%
2018/04/13315.80416.7616.00-14,468-0.02%
2018/04/12717.2400.0017.2074,3680.16%
2018/04/11617.79317.4517.9534,5380.07%
2018/04/102719.14618.6817.55214,3770.48%
2018/04/09117.90318.2218.30-23,337-0.06%
2018/04/03516.242015.9516.65-153,038-0.49%
2018/04/02515.1500.0015.1552,4190.21%
2018/03/3100.00813.3513.80-82,368-0.34%
2018/03/305512.602213.0212.55332,1241.55%
2018/03/29212.583412.5812.50-322,110-1.52%
2018/03/27312.2000.0012.0531,9440.15%
2018/03/2000.00511.9011.85-51,886-0.26%
2018/03/13511.1500.0011.1551,9300.26%
2018/02/08111.0000.0011.0512,4120.04%
2018/02/07210.9000.0010.8022,3780.08%
2018/01/2200.00511.9311.95-52,286-0.22%
2018/01/18212.4000.0012.2522,2520.09%
2018/01/17312.1500.0012.1532,1950.14%
2018/01/09412.30412.4012.3002,2130.00%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－7天前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－8天前
...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
亞力 相關文章
亞力 相關影音