樂事綠能 (1529)-永豐金-板盛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	33.68	4	33.70	33.70	0	3,235	0.00%
2024/06/12	5	32.80	0	0.00	32.20	5	3,186	0.16%
2024/06/11	1	32.25	0	0.00	32.05	1	3,305	0.03%
2024/05/29	10	32.80	0	0.00	32.65	10	3,471	0.29%
2024/05/27	1	32.80	0	0.00	33.00	1	3,677	0.03%
2024/05/24	12	32.85	0	0.00	32.85	12	3,739	0.32%
2024/05/23	0	0.00	22	33.25	33.20	-22	3,973	-0.55%
2024/05/17	0	0.00	1	34.10	34.10	-1	4,134	-0.02%
2024/05/16	0	0.00	1	34.10	34.10	-1	4,194	-0.02%
2024/05/15	9	34.48	7	34.85	34.60	2	4,194	0.05%
2024/05/10	1	33.80	0	0.00	34.10	1	4,171	0.02%
2024/05/08	1	35.50	1	33.85	35.40	0	4,167	0.00%
2024/05/07	1	33.35	7	33.31	33.80	-6	4,086	-0.15%
2024/05/06	0	0.00	1	33.50	33.75	-1	4,078	-0.02%
2024/05/03	1	34.25	0	0.00	33.50	1	4,078	0.02%
2024/04/25	0	0.00	1	34.75	34.70	-1	4,072	-0.02%
2024/04/24	3	35.68	0	0.00	35.60	3	4,053	0.07%
2024/04/23	2	34.50	2	35.68	35.00	0	4,043	0.00%
2024/04/22	17	35.94	14	36.14	35.00	3	4,019	0.07%
2024/04/19	10	36.62	17	37.30	36.50	-7	4,176	-0.17%
2024/04/18	11	39.02	5.3	39.31	38.15	5.8	4,035	0.14%
2024/04/17	0	0.00	12	36.08	36.50	-12	3,664	-0.33%
2024/04/16	14	33.91	81	33.78	33.20	-67	3,608	-1.86%
2024/04/15	5	35.74	0	0.00	35.40	5	3,568	0.14%
2024/04/12	9	36.27	2	36.38	36.25	7	3,490	0.20%
2024/04/11	97	36.89	25	36.05	35.70	72	3,383	2.13%
2024/04/10	0	0.00	1	35.30	35.35	-1	3,264	-0.03%
2024/04/09	2	35.10	1	35.40	35.35	1	3,217	0.03%
2024/04/08	5	33.93	4	33.94	34.20	1	3,169	0.03%
2024/04/03	10	33.30	1	33.20	33.20	9	3,190	0.28%
2024/04/02	11	33.60	1	34.10	33.60	10	3,315	0.30%
2024/03/28	0	0.00	86	34.61	34.35	-86	3,282	-2.62%
2024/03/27	0	0.00	4	35.41	35.15	-4	3,238	-0.12%
2024/03/26	19	36.85	7	36.40	36.55	12	3,174	0.38%
2024/03/25	92	36.94	93	36.54	36.55	-1	3,000	-0.03%
2024/03/21	0	0.00	22	34.44	34.85	-22	2,755	-0.80%
2024/03/20	4	34.89	1	34.85	34.45	3	2,773	0.11%
2024/03/14	50	35.28	5.5	35.02	34.85	44.5	2,917	1.53%
2024/03/11	0.1	33.20	0	0.00	33.05	0.1	4,103	0.00%
2024/03/07	0	0.00	1	33.95	33.90	-1	4,279	-0.02%
2024/03/06	0	0.00	1	34.75	34.60	-1	4,270	-0.02%
2024/03/05	0.1	34.70	0.3	34.80	34.90	-0.2	4,289	0.00%
2024/03/04	1	34.95	0	0.00	34.30	1	4,262	0.02%
2024/03/01	32	35.30	1	34.85	34.90	31	4,238	0.73%
2024/02/29	4	35.04	5	35.43	35.75	-1	4,213	-0.02%
2024/02/27	13	34.55	10	34.94	34.00	3	4,129	0.07%
2024/02/26	13	35.33	41	35.11	35.10	-28	4,063	-0.69%
2024/02/23	1	33.80	0	0.00	33.50	1	3,824	0.03%
2024/02/21	2	34.00	0	0.00	33.75	2	3,719	0.05%
2024/02/19	6	32.95	6	33.09	33.25	0	3,634	0.00%
2024/02/15	1	31.20	0	0.00	31.05	1	3,560	0.03%
2024/02/02	5	33.62	3	33.48	33.15	2	3,543	0.06%
2024/01/31	1	33.25	0	0.00	33.05	1	3,471	0.03%
2024/01/30	1	32.90	2	32.75	32.60	-1	3,451	-0.03%
2024/01/29	2	32.85	2	32.65	32.90	0	3,439	0.00%
2024/01/26	3	32.65	3	33.50	32.50	0	3,437	0.00%
2024/01/23	1	33.00	0	0.00	33.45	1	3,386	0.03%
2024/01/15	49	34.77	21	34.94	34.00	28	3,322	0.84%
2024/01/03	2	32.70	2	32.90	32.80	0	3,096	0.00%
2024/01/02	11	33.18	11	32.96	32.80	0	3,094	0.00%
2023/12/29	5	33.13	5	33.20	32.60	0	3,089	0.00%
2023/12/28	56	33.98	59	34.25	34.00	-3	3,037	-0.10%
2023/12/27	2	31.90	2	31.95	31.85	0	2,928	0.00%
2023/12/22	3	32.03	2	32.25	32.05	1	2,987	0.03%
2023/12/18	1	32.40	0	0.00	32.30	1	2,985	0.03%
2023/12/15	9	32.87	10.5	33.42	32.75	-1.5	2,967	-0.05%
2023/12/14	0	0.00	1	34.60	33.05	-1	2,927	-0.03%
2023/12/13	3	33.83	0	0.00	33.75	3	2,874	0.10%
2023/12/12	18	35.06	16	34.96	34.50	2	2,829	0.07%
2023/12/11	11	34.65	7	35.17	34.75	4	2,767	0.14%
2023/12/08	7	35.49	11	35.32	35.55	-4	2,683	-0.15%
2023/12/07	26.9	37.80	32	37.41	36.15	-5.1	2,455	-0.21%
2023/12/06	90.1	35.32	95	34.99	35.65	-4.9	1,858	-0.26%
2023/12/05	10	33.53	11	33.74	34.45	-1	1,299	-0.08%
2023/12/04	0.8	31.95	0	0.00	31.35	0.8	1,132	0.07%
2023/12/01	0	0.00	4	31.40	31.20	-4	1,120	-0.36%
2023/11/30	6	31.49	0	0.00	31.75	6	1,125	0.53%
2023/11/29	2	30.60	2	30.60	30.55	0	1,118	0.00%
2023/11/27	5	31.40	0	0.00	31.10	5	1,135	0.44%
2023/11/24	6	31.00	7	32.13	32.30	-1	1,096	-0.09%
2023/11/22	0	0.00	2	30.40	30.20	-2	1,064	-0.19%
2023/11/15	0	0.00	5	29.65	29.75	-5	1,185	-0.42%
2023/11/13	5	29.00	0	0.00	29.25	5	1,238	0.40%
2023/11/02	0	0.00	3	30.00	29.85	-3	1,505	-0.20%
2023/10/23	4	30.85	4	30.75	30.80	0	1,814	0.00%
2023/10/20	4	29.88	4	29.73	29.65	0	1,882	0.00%
2023/10/18	0	0.00	1	30.40	30.50	-1	2,218	-0.05%
2023/10/17	1	31.80	0	0.00	31.20	1	2,689	0.04%
2023/10/11	0	0.00	6	33.66	32.65	-6	3,476	-0.17%
2023/10/05	3	32.50	3	32.30	32.25	0	3,524	0.00%
2023/09/28	3	31.90	3.9	31.76	32.50	-0.9	3,648	-0.02%
2023/09/26	1	31.45	1	31.40	31.05	0	3,709	0.00%
2023/09/21	1	30.30	0	0.00	30.25	1	3,783	0.03%
2023/09/19	3	31.75	13	31.76	31.30	-10	4,021	-0.25%
2023/09/18	0	0.00	1	31.05	31.05	-1	4,127	-0.02%
2023/09/15	0	0.00	0	31.30	31.10	0	4,200	0.00%
2023/09/08	0	0.00	1	31.50	31.85	-1	5,253	-0.02%
2023/09/06	0	0.00	1	31.85	31.75	-1	5,526	-0.02%
2023/09/05	1	32.00	0	0.00	32.05	1	5,583	0.02%
2023/09/01	10	33.40	0	0.00	33.35	10	5,778	0.17%
2023/08/30	0	0.00	1	33.00	33.25	-1	6,366	-0.02%
2023/08/25	2	33.83	0	0.00	33.75	2	6,631	0.03%
2023/08/23	5	34.85	5	34.30	34.25	0	6,643	0.00%
2023/08/22	12	35.50	1	35.40	35.30	11	6,672	0.16%
2023/08/21	21	36.68	0	0.00	36.35	21	6,705	0.31%
2023/08/17	0	0.00	2	36.65	36.85	-2	6,895	-0.03%
2023/08/15	2	36.88	0	0.00	37.00	2	7,148	0.03%
2023/08/11	1	37.20	2	37.73	37.30	-1	7,388	-0.01%
2023/08/10	1	35.80	0	0.00	34.85	1	7,409	0.01%
2023/08/08	13	37.31	0	0.00	37.00	13	7,680	0.17%
2023/08/07	0	0.00	25	38.10	38.00	-25	7,840	-0.32%
2023/08/04	5	38.70	5	38.60	38.65	0	7,914	0.00%
2023/08/02	1	38.90	0	0.00	38.85	1	8,085	0.01%
2023/07/31	2	39.83	2	40.00	40.00	0	8,597	0.00%
2023/07/28	1	40.60	0	0.00	40.20	1	8,692	0.01%
2023/07/26	2	40.55	0	0.00	40.10	2	8,686	0.02%
2023/07/21	49	41.34	38.1	41.79	41.35	10.9	8,568	0.13%
2023/07/20	17.1	40.73	10	41.33	41.05	7.1	8,381	0.08%
2023/07/19	10.1	44.40	0	0.00	44.40	10.1	7,941	0.13%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	51	42.22	51	44.35	44.85	0	7,843	0.00%
2023/07/14	10	41.68	44	41.82	40.80	-34	7,955	-0.43%
2023/07/13	2	39.40	0	0.00	39.00	2	8,352	0.02%
2023/07/11	33	39.76	18	39.10	39.75	15	9,373	0.16%
2023/07/10	10	39.40	5	39.65	39.50	5	9,429	0.05%
2023/07/07	2	38.60	6	39.54	38.90	-4	9,505	-0.04%
2023/07/06	10	39.70	8	39.83	39.40	2	9,545	0.02%
2023/07/05	10	40.52	24	40.76	39.95	-14	9,544	-0.15%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/30	2	40.25	2	40.65	40.55	0	9,539	0.00%
2023/06/29	2	39.85	3	40.00	40.00	-1	9,569	-0.01%
2023/06/28	2	40.30	4	41.43	39.75	-2	9,602	-0.02%
2023/06/27	18	42.34	23	42.86	41.00	-5	9,606	-0.05%
2023/06/26	5	43.39	18.1	43.49	43.25	-13.1	9,527	-0.14%
2023/06/21	21	42.62	6	42.70	42.55	15	9,560	0.16%
2023/06/20	0	41.80	21	41.88	42.85	-21	9,667	-0.22%
2023/06/19	27.1	42.19	7	42.49	42.10	20.1	9,983	0.20%
2023/06/16	23	43.49	14	43.56	42.55	9	9,988	0.09%
2023/06/15	40	41.81	25.1	41.63	41.50	14.9	9,756	0.15%
2023/06/14	4	41.23	5	42.07	40.70	-1	9,638	-0.01%
2023/06/13	6	41.18	22	41.28	41.35	-16	9,544	-0.17%
2023/06/12	10	41.34	9	41.48	40.90	1	9,498	0.01%
2023/06/09	1.1	40.14	2	40.25	40.25	-0.9	9,310	-0.01%
2023/06/08	26	40.85	26	41.35	40.35	0	9,274	0.00%
2023/06/07	13	41.39	12	41.41	41.30	1	9,226	0.01%
2023/06/06	3	40.75	22	40.63	40.55	-19	9,119	-0.21%
2023/06/05	39	41.36	30	42.18	40.25	9	9,027	0.10%
2023/06/02	0	0.00	83.2	41.99	42.05	-83.2	8,622	-0.96%
2023/05/26	1	37.15	0	0.00	37.15	1	8,399	0.01%
2023/05/25	3	38.78	0	0.00	38.60	3	8,396	0.04%
2023/05/24	21	40.10	1	39.55	39.40	20	8,411	0.24%
2023/05/23	10	39.58	10	39.73	39.50	0	8,429	0.00%
2023/05/22	3	39.62	6	39.17	39.45	-3	8,522	-0.04%
2023/05/19	80	38.50	4	37.89	38.30	76	8,451	0.90%
2023/05/18	2	38.95	1	39.40	38.95	1	8,330	0.01%
2023/05/17	0	0.00	1	36.60	37.10	-1	8,191	-0.01%
2023/05/16	1	36.20	0	0.00	36.45	1	8,164	0.01%
2023/05/15	9	35.86	9	36.24	35.90	0	8,120	0.00%
2023/05/12	14	34.86	13	35.89	37.10	1	8,055	0.01%
2023/05/11	14	34.86	13	35.89	34.60	1	7,867	0.01%
2023/05/10	13	38.78	8	39.05	38.10	5	7,717	0.06%
2023/05/09	10.1	39.33	26	40.69	38.85	-15.9	7,656	-0.21%
2023/05/08	14	41.19	8	41.13	41.50	6	7,492	0.08%
2023/05/05	62.1	42.09	10	42.75	41.05	52.1	7,285	0.71%
2023/05/04	6	44.47	5.3	43.49	44.50	0.8	7,000	0.01%
2023/05/03	0	0.00	1	41.65	42.50	-1	6,924	-0.01%
2023/05/02	3	42.40	3	42.47	42.60	0	7,001	0.00%
2023/04/28	4.1	41.60	8	41.27	42.00	-4	7,089	-0.06%
2023/04/27	1	40.50	0	0.00	40.35	1	7,241	0.01%
2023/04/25	0	0.00	2	39.80	39.10	-2	7,268	-0.03%
2023/04/24	3	39.95	2	39.70	40.00	1	7,312	0.01%
2023/04/21	0	0.00	2	38.78	38.60	-2	7,600	-0.03%
2023/04/20	2	40.00	5	40.71	39.35	-3	7,616	-0.04%
2023/04/19	53.2	43.72	47	43.29	42.25	6.2	7,628	0.08%
2023/04/18	37	41.93	32	42.00	41.75	5	7,300	0.07%
2023/04/17	7	38.01	20	39.96	40.15	-13	7,261	-0.18%
2023/04/14	43	35.87	66	34.86	36.50	-23	7,292	-0.32%
2023/04/13	0	0.00	3	34.60	35.20	-3	6,576	-0.05%
2023/04/12	3	31.73	23	31.95	32.00	-20	6,454	-0.31%
2023/04/11	7	29.16	5	29.16	29.10	2	6,379	0.03%
2023/04/10	1	28.75	1	29.00	28.80	0	6,398	0.00%
2023/04/07	2	28.80	1	28.85	28.55	1	6,468	0.02%
2023/04/06	1	28.05	0	0.00	28.35	1	6,453	0.02%
2023/03/31	10	27.65	0	0.00	28.10	10	6,427	0.16%
2023/03/30	4	27.93	3	27.82	27.75	1	6,418	0.02%
2023/03/28	5	27.85	2	28.55	27.85	3	6,536	0.05%
2023/03/27	27	29.09	26	28.88	28.60	1	6,569	0.02%
2023/03/24	14	29.97	14	29.33	29.30	0	6,505	0.00%
2023/03/23	13	30.90	43	30.68	30.55	-30	6,432	-0.47%
2023/03/22	45	31.16	25.2	30.66	30.10	19.8	6,345	0.31%
2023/03/21	0	0.00	41	29.71	29.75	-41	5,899	-0.69%
2023/03/20	12	27.04	2	25.65	27.05	10	5,762	0.17%
2023/03/15	0	0.00	2	24.65	24.55	-2	5,481	-0.04%
2023/03/13	7	23.83	10	23.83	23.85	-3	5,465	-0.05%
2023/03/10	26	24.22	0	0.00	24.10	26	5,460	0.48%
2023/03/09	2	24.65	4	25.00	25.05	-2	5,444	-0.04%
2023/03/08	1	25.35	1	25.25	25.25	0	5,412	0.00%
2023/03/07	2	25.30	2	25.60	25.30	0	5,378	0.00%
2023/03/03	20	24.40	0	0.00	24.20	20	5,344	0.37%
2023/03/02	2	24.90	0	0.00	24.75	2	5,518	0.04%
2023/02/24	1	24.55	5	24.25	24.20	-4	5,517	-0.07%
2023/02/22	0	0.00	2	24.75	25.15	-2	5,445	-0.04%
2023/02/21	44	25.39	2	25.70	25.30	42	5,400	0.78%
2023/02/20	16	25.19	177	25.71	25.70	-161	5,266	-3.06%	大賣/鉅額交易
2023/02/17	0	0.00	7	24.32	24.50	-7	5,060	-0.14%
2023/02/16	0	0.00	10	24.40	23.85	-10	4,964	-0.20%
2023/02/15	15	24.13	0	0.00	23.90	15	4,932	0.30%
2023/02/14	2	22.78	1	23.15	23.00	1	4,831	0.02%
2023/02/10	6	23.82	6	23.60	23.60	0	4,783	0.00%
2023/02/08	162	24.40	0	0.00	24.00	162	4,715	3.44%	大買/鉅額交易
2023/02/07	4	24.18	12.4	24.10	24.00	-8.4	4,661	-0.18%
2023/02/06	3	23.83	2	24.10	23.70	1	4,624	0.02%
2023/02/03	6	23.60	4	23.80	23.80	2	4,599	0.04%
2023/02/02	4	24.39	6	24.21	23.90	-2	4,576	-0.04%
2023/02/01	0	0.00	7.9	24.57	24.10	-7.9	4,517	-0.17%
2023/01/31	1	24.70	1	24.60	24.40	0	4,455	0.00%
2023/01/30	13	24.15	4	24.58	23.95	9	4,348	0.21%
2023/01/17	43	23.81	44	23.80	24.00	-1	4,213	-0.02%
2023/01/16	0	0.00	1	22.70	22.90	-1	4,013	-0.02%
2023/01/13	6	22.83	11	22.81	22.65	-5	4,005	-0.12%
2023/01/12	32	23.01	35	23.07	22.90	-3	3,962	-0.08%
2023/01/11	17	23.77	12	23.65	23.45	5	3,883	0.13%
2023/01/10	16	22.60	15	22.68	22.90	1	3,572	0.03%
2023/01/09	2	22.95	5	22.84	22.40	-3	3,531	-0.08%
2023/01/06	17	22.57	19	22.75	22.90	-2	3,453	-0.06%
2023/01/05	107	23.31	103	23.42	23.30	4	3,323	0.12%	大買/大賣/
2023/01/04	33	22.09	42.9	22.43	23.40	-9.9	2,786	-0.36%
2023/01/03	6	21.41	6	21.38	21.30	0	2,540	0.00%
2022/12/30	9	20.37	9	20.20	20.20	0	2,425	0.00%
2022/12/28	10	21.05	1.2	20.46	21.10	8.8	2,529	0.35%
2022/12/27	5	20.80	5	20.45	20.30	0	2,616	0.00%
2022/12/26	1	20.55	5	19.74	20.85	-4	2,780	-0.14%
2022/12/23	1	19.10	0	0.00	19.30	1	2,883	0.03%
2022/12/22	3	19.55	1	19.60	19.55	2	3,129	0.06%
2022/12/21	4	20.10	3	20.30	19.80	1	3,483	0.03%
2022/12/20	2	20.50	1	20.80	19.80	1	4,041	0.02%
2022/12/19	33	20.57	34.1	20.49	20.90	-1.1	4,045	-0.03%
2022/12/16	15	19.17	18	19.35	19.65	-3	4,020	-0.07%
2022/12/15	4	19.61	7	19.60	19.65	-3	4,301	-0.07%
2022/12/14	5	19.25	5	19.50	19.25	0	4,439	0.00%
2022/12/13	9	18.57	12	18.36	18.20	-3	4,400	-0.07%
2022/12/12	13	18.60	33	18.70	18.45	-20	4,399	-0.45%
2022/12/09	21	18.80	3	18.43	18.30	18	4,360	0.41%
2022/12/06	3	18.25	1	18.80	17.80	2	4,293	0.05%
2022/12/05	2	18.50	1	18.80	18.55	1	4,262	0.02%
2022/12/02	5	18.45	10	18.50	18.50	-5	4,244	-0.12%
2022/12/01	15	18.19	13	18.35	18.10	2	4,219	0.05%
2022/11/30	3	18.05	3	18.20	17.90	0	4,197	0.00%
2022/11/29	1	17.75	1	17.90	17.80	0	4,188	0.00%
2022/11/25	3	18.07	0	0.00	17.60	3	4,162	0.07%
2022/11/24	34	18.87	22	18.77	18.45	12	4,131	0.29%
2022/11/23	0	0.00	9	17.52	18.00	-9	3,934	-0.23%
2022/11/11	1	16.75	1	16.85	16.35	0	3,825	0.00%
2022/11/10	1	16.60	0	0.00	16.60	1	3,831	0.03%
2022/11/02	0	0.00	1	16.70	16.70	-1	3,808	-0.03%
2022/10/25	3	17.35	3	16.82	16.85	0	3,791	0.00%
2022/10/20	2	17.15	2	17.25	17.25	0	3,739	0.00%
2022/10/14	1	17.70	1	17.60	17.45	0	3,663	0.00%
2022/10/12	1	18.55	1	18.60	18.50	0	3,586	0.00%
2022/10/06	4	20.30	2	20.65	20.45	2	3,473	0.06%
2022/10/05	13	21.10	13	20.77	20.55	0	3,435	0.00%
2022/10/04	22	21.56	21	21.35	21.35	1	3,323	0.03%
2022/10/03	3	21.58	5	22.09	21.90	-2	3,139	-0.06%
2022/09/30	7	20.32	10	20.26	21.30	-3	2,874	-0.10%
2022/09/29	7	22.26	6	22.22	20.65	1	2,729	0.04%
2022/09/28	35	22.09	35	22.13	21.15	0	2,485	0.00%
2022/09/27	187	21.25	188	21.24	21.95	-1	2,155	-0.05%	大買/大賣/
2022/09/26	25	20.72	26	19.65	20.50	-1	1,551	-0.06%
2022/09/23	2	20.33	2	20.08	19.30	0	1,377	0.00%
2022/09/22	6	21.01	5	21.03	20.00	1	1,301	0.08%
2022/09/21	1	20.55	3	20.70	20.75	-2	980	-0.20%
2022/09/14	0	0.00	3	16.40	16.85	-3	1,108	-0.27%
2022/09/01	3	18.80	0	0.00	18.80	3	1,125	0.27%
2022/08/25	0	0.00	8	18.60	18.50	-8	1,099	-0.73%
2022/08/17	3	18.23	0	0.00	18.00	3	1,180	0.25%
2022/08/03	0	0.00	10	16.10	16.10	-10	1,763	-0.57%
2022/08/02	11	16.44	0	0.00	16.35	11	1,823	0.60%
2022/08/01	1	17.10	7	17.35	17.35	-6	1,840	-0.33%
2022/07/29	7	16.95	0	0.00	16.75	7	1,860	0.38%
2022/07/27	5	17.00	5	17.10	17.25	0	1,876	0.00%
2022/07/25	8	17.55	8	17.55	17.50	0	1,909	0.00%
2022/07/19	0	0.00	1	17.55	17.50	-1	1,982	-0.05%
2022/07/15	1	17.35	0	0.00	17.20	1	2,222	0.04%
2022/07/14	0	0.00	1	17.50	17.70	-1	2,240	-0.04%
2022/07/12	2	16.50	0	0.00	16.25	2	2,297	0.09%
2022/07/08	3	18.53	0	0.00	17.90	3	2,372	0.13%
2022/07/07	5	18.23	1	18.40	18.30	4	2,459	0.16%
2022/07/05	3	19.57	3	19.43	19.35	0	2,795	0.00%
2022/07/04	0	0.00	4	18.85	18.85	-4	2,937	-0.14%
2022/07/01	3	17.67	0	0.00	17.15	3	3,149	0.10%
2022/06/30	2	18.70	0	0.00	18.70	2	3,506	0.06%
2022/06/27	0	0.00	1	19.45	19.50	-1	3,923	-0.03%
2022/06/24	1	19.00	0	0.00	19.40	1	4,038	0.02%
2022/06/20	4	18.80	2	19.05	18.50	2	4,829	0.04%
2022/06/13	0	0.00	9	20.13	19.90	-9	5,095	-0.18%
2022/06/09	1	20.40	1	20.75	20.80	0	5,247	0.00%
2022/06/08	1	20.55	0	0.00	20.35	1	5,322	0.02%
2022/06/02	2	20.55	0	0.00	20.55	2	5,589	0.04%
2022/06/01	1	21.00	0	0.00	20.95	1	5,733	0.02%
2022/05/30	8	21.23	0	0.00	21.15	8	6,493	0.12%
2022/05/27	6	21.00	6	21.20	21.00	0	6,608	0.00%
2022/05/24	1	19.95	0	0.00	19.90	1	7,000	0.01%
2022/05/23	0	0.00	3	20.10	20.25	-3	7,052	-0.04%
2022/05/20	5	20.40	8	20.38	20.20	-3	7,076	-0.04%
2022/05/19	3	20.00	0	0.00	20.20	3	7,107	0.04%
2022/05/17	8	20.10	1	19.85	20.05	7	7,184	0.10%
2022/05/13	4	19.23	4	19.05	19.05	0	6,939	0.00%
2022/05/12	7	19.72	7	19.84	19.10	0	7,011	0.00%
2022/05/11	2	19.30	2	19.45	19.15	0	6,963	0.00%
2022/05/10	8	19.64	6	19.58	19.60	2	7,008	0.03%
2022/05/03	1	20.05	0	0.00	20.30	1	8,909	0.01%
2022/04/28	1	21.00	0	0.00	20.95	1	9,322	0.01%
2022/04/21	23	23.84	23	23.32	23.20	0	9,608	0.00%
2022/04/18	6	22.63	6	22.63	22.30	0	9,432	0.00%
2022/04/15	7	23.46	7	23.35	23.35	0	9,410	0.00%
2022/04/14	1	23.25	9	23.90	23.75	-8	9,406	-0.09%
2022/04/13	11	23.63	5	23.71	23.35	6	9,382	0.06%
2022/04/12	13	23.51	16	23.44	23.35	-3	9,419	-0.03%
2022/04/11	7	24.83	5	24.75	23.90	2	9,432	0.02%
2022/04/08	1	25.00	0	0.00	24.75	1	9,228	0.01%
2022/04/07	18	26.20	18	26.20	26.35	0	9,122	0.00%
2022/04/06	16	23.97	24	24.31	24.95	-8	8,930	-0.09%
2022/04/01	2	22.90	2	23.88	22.70	0	8,568	0.00%
2022/03/31	37	24.55	49	24.44	24.50	-12	8,366	-0.14%
2022/03/30	21	25.54	15	25.62	25.45	6	8,246	0.07%
2022/03/29	7	26.78	0	0.00	26.15	7	8,196	0.09%
2022/03/28	23	27.38	12	27.55	27.05	11	8,093	0.14%
2022/03/25	105	27.57	97	27.81	27.85	8	7,994	0.10%	大買/
2022/03/24	31	27.20	36	27.31	27.85	-5	7,604	-0.07%
2022/03/23	0	0.00	5	24.15	25.85	-5	7,152	-0.07%
2022/03/22	4	23.63	4	23.50	23.50	0	7,045	0.00%
2022/03/18	5	23.10	0	0.00	23.40	5	7,043	0.07%
2022/03/17	0	0.00	1	23.30	23.35	-1	7,029	-0.01%
2022/03/16	2	23.18	0	0.00	22.90	2	7,076	0.03%
2022/03/15	0	0.00	2	22.40	22.35	-2	7,030	-0.03%
2022/03/14	4	23.63	5	23.41	23.35	-1	7,050	-0.01%
2022/03/11	1	22.55	0	0.00	22.60	1	7,083	0.01%
2022/03/10	0	0.00	5	23.10	23.00	-5	7,305	-0.07%
2022/03/09	9	22.74	0	0.00	23.00	9	7,300	0.12%
2022/03/08	2	22.38	2	22.60	21.60	0	7,230	0.00%
2022/03/07	1	22.10	1	22.35	22.05	0	7,188	0.00%
2022/03/04	8	24.33	16	24.62	23.70	-8	7,062	-0.11%
2022/03/03	7	25.50	7	25.97	24.70	0	7,043	0.00%
2022/03/02	2	26.00	2	25.00	25.60	0	6,437	0.00%
2022/03/01	11	26.00	2	25.43	25.70	9	6,308	0.14%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	9	30.41	6	30.64	30.00	3	5,896	0.05%
2022/02/23	2	34.55	0	0.00	33.30	2	5,832	0.03%
2022/02/21	0	0.00	1	33.20	33.20	-1	5,768	-0.02%
2022/02/17	6	32.00	0	0.00	32.00	6	5,717	0.10%
2022/02/15	1	32.30	4	30.69	30.40	-3	5,607	-0.05%
2022/02/14	1	33.30	3	34.00	32.20	-2	5,480	-0.04%
2022/02/11	2	35.10	1	33.35	35.00	1	5,391	0.02%
2022/02/10	1	32.50	2	31.50	32.50	-1	5,318	-0.02%
2022/02/09	0	0.00	7	32.32	32.20	-7	5,265	-0.13%
2022/02/08	8	29.38	9	29.67	29.50	-1	5,163	-0.02%
2022/02/07	35	27.85	33	28.04	29.15	2	5,078	0.04%
2022/01/26	50	25.04	48	25.20	26.50	2	4,509	0.04%
2022/01/25	47	24.85	54	24.96	24.95	-7	3,925	-0.18%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	2	21.35	6	22.28	22.35	-4	3,070	-0.13%
2022/01/20	0	0.00	2	20.28	20.35	-2	2,858	-0.07%
2022/01/19	0	0.00	1	18.70	18.50	-1	2,779	-0.04%
2022/01/18	0	0.00	2	18.20	18.30	-2	2,752	-0.07%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/06	1	22.50	0	0.00	22.50	1	2,295	0.04%
2022/01/05	3	24.28	0	0.00	22.95	3	2,271	0.13%
2022/01/04	9	23.57	6	24.32	24.30	3	2,149	0.14%
2022/01/03	7	24.55	10	24.63	24.35	-3	2,090	-0.14%
2021/12/30	2	24.03	1	23.75	23.85	1	1,994	0.05%
2021/12/29	0	0.00	3	22.32	22.45	-3	1,908	-0.16%
2021/12/27	0	0.00	1	22.10	21.85	-1	1,872	-0.05%
2021/12/23	1	22.00	0	0.00	21.60	1	1,856	0.05%
2021/12/22	0	0.00	1	21.35	21.30	-1	1,817	-0.06%
2021/12/17	1	19.85	0	0.00	19.85	1	1,763	0.06%
2021/12/16	0	0.00	1	20.40	21.65	-1	1,686	-0.06%
2021/12/14	0	0.00	5	19.70	19.80	-5	1,608	-0.31%
2021/12/10	7	21.95	8	21.51	20.90	-1	1,515	-0.07%
2021/12/08	1	22.80	2	22.95	22.90	-1	1,403	-0.07%
2021/12/07	10	22.58	0	0.00	22.35	10	1,329	0.75%
2021/12/06	19	23.04	19.1	23.16	23.30	-0.1	1,232	-0.01%
2021/12/03	0	0.00	2	21.55	21.55	-2	999	-0.20%
2021/12/02	5	19.15	0	0.00	19.60	5	949	0.53%
2021/11/30	0	0.00	3	18.55	18.50	-3	906	-0.33%
2021/11/29	0	0.00	0.5	18.30	18.15	-0.5	882	-0.06%
2021/11/26	3	17.30	0	0.00	17.35	3	741	0.40%
2021/11/19	0	0.00	12	17.66	17.45	-12	795	-1.51%
2021/11/18	0	0.00	1	17.80	17.75	-1	789	-0.13%
2021/10/12	9	16.55	0	0.00	16.20	9	601	1.50%
2021/10/05	0	0.00	3	17.20	17.20	-3	632	-0.47%
2021/09/29	0	0.00	0.6	16.70	16.50	-0.6	692	-0.08%
2021/09/13	1	17.55	0	0.00	17.60	1	682	0.15%
2021/09/09	20	17.45	23	17.45	17.60	-3	638	-0.47%
2021/09/03	6	16.48	0	0.00	16.40	6	469	1.28%
2021/09/01	3	16.80	0	0.00	16.75	3	458	0.65%
2021/08/27	0	0.00	1	16.70	16.70	-1	449	-0.22%
2021/07/12	2	18.50	0	0.00	18.65	2	555	0.36%
2021/07/08	0	0.00	1	19.40	19.05	-1	584	-0.17%
2021/07/07	0	0.00	20	18.43	19.25	-20	565	-3.54%
2021/07/05	0	0.00	18	17.50	17.40	-18	600	-3.00%
2021/07/02	0	0.00	2	17.50	17.30	-2	625	-0.32%
2021/06/03	0	0.00	20	17.00	16.85	-20	612	-3.26%
2021/05/31	0	0.00	10	17.00	16.95	-10	610	-1.64%
2021/05/12	0	0.00	3	17.30	16.60	-3	573	-0.52%
2021/04/20	1	18.95	0	0.00	18.90	1	466	0.21%
2021/04/19	0	0.00	1	19.00	19.15	-1	443	-0.23%
2021/04/12	10	18.30	0	0.00	18.40	10	244	4.10%
2021/04/09	64	18.99	0	0.00	18.90	64	228	27.96%
2021/03/30	0	0.00	1	16.65	16.50	-1	140	-0.71%
2021/03/29	1	16.50	0	0.00	16.45	1	137	0.72%
2021/02/02	2	16.00	0	0.00	16.00	2	278	0.72%
2021/01/26	2	16.40	0	0.00	16.40	2	277	0.72%
2021/01/12	1	16.45	0	0.00	16.45	1	263	0.38%
2021/01/07	1	16.80	0	0.00	16.95	1	265	0.38%
2020/12/03	0	0.00	3	17.60	17.45	-3	225	-1.33%
2020/12/01	0	0.00	5	17.55	17.20	-5	212	-2.36%
2020/11/27	0	0.00	7	17.40	17.50	-7	192	-3.65%
2020/11/25	3	14.65	0	0.00	14.50	3	140	2.13%
2020/11/11	2	14.40	0	0.00	14.30	2	165	1.21%
2020/11/06	10	14.63	0	0.00	14.50	10	163	6.11%
2020/10/20	2	15.03	0	0.00	15.00	2	177	1.12%
2020/09/24	0	0.00	4	15.88	15.30	-4	307	-1.30%
2020/09/14	1	16.35	0	0.00	16.50	1	319	0.31%
2020/07/17	0	0.00	2	17.50	17.40	-2	379	-0.53%
2020/07/14	2	17.80	0	0.00	17.50	2	371	0.54%
2020/07/09	1	18.65	0	0.00	18.70	1	358	0.28%
2020/07/08	1	18.90	0	0.00	19.25	1	333	0.30%
2020/07/06	2	18.70	1	18.85	18.50	1	291	0.34%
2020/07/03	1	17.85	0	0.00	18.05	1	249	0.40%
2020/07/02	1	17.35	0	0.00	17.70	1	236	0.42%
2020/06/22	0	0.00	15	17.50	17.50	-15	219	-6.83%
2020/06/18	0	0.00	12	18.25	17.70	-12	210	-5.71%
2020/06/17	0	0.00	3	16.70	16.70	-3	165	-1.81%
2020/06/09	1	17.20	0	0.00	17.00	1	139	0.71%
2020/03/31	2	11.80	0	0.00	12.00	2	148	1.35%
2020/02/24	3	15.10	0	0.00	15.10	3	274	1.09%
2020/01/30	2	14.90	0	0.00	14.85	2	290	0.69%
2020/01/20	1	15.95	0	0.00	16.50	1	288	0.35%
2020/01/17	1	15.90	0	0.00	15.90	1	286	0.35%
2020/01/15	0	0.00	3	16.65	16.60	-3	284	-1.05%
2020/01/14	3	16.97	0	0.00	16.50	3	285	1.05%
2020/01/10	2	17.45	0	0.00	17.60	2	280	0.71%
2020/01/07	2	17.00	0	0.00	17.20	2	283	0.71%
2020/01/06	2	17.00	0	0.00	16.95	2	283	0.70%
2020/01/03	3	17.45	0	0.00	17.30	3	286	1.05%
2020/01/02	1	17.35	0	0.00	17.25	1	286	0.35%
2019/12/31	3	17.68	0	0.00	17.65	3	283	1.06%
2019/12/26	3	17.93	0	0.00	18.05	3	269	1.11%
2019/12/23	3	18.40	0	0.00	18.45	3	264	1.14%
2019/12/16	4	19.36	2	18.95	18.95	2	242	0.83%
2019/09/10	1	17.60	1	17.85	17.60	0	467	0.00%
2019/09/04	1	16.90	1	16.90	16.95	0	445	0.00%
2019/08/19	0	0.00	3	14.90	14.80	-3	393	-0.76%
2019/08/16	0	0.00	7	14.88	14.85	-7	392	-1.78%
2019/08/06	3	13.13	0	0.00	13.10	3	321	0.93%
2019/07/31	2	13.95	0	0.00	13.65	2	93	2.13%
2019/07/30	3	14.12	0	0.00	13.95	3	90	3.30%
2019/07/29	2	14.25	0	0.00	14.20	2	90	2.22%
2018/02/27	0	0.00	19	3.82	3.82	-19	177	-10.70%
2018/02/12	0	0.00	10	3.50	3.57	-10	179	-5.58%
2018/02/09	0	0.00	20	3.66	3.52	-20	178	-11.23%
2018/01/11	30	3.75	0	0.00	3.83	30	82	36.47%