華榮 (1608)-永豐金-板盛券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股▲1.09%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	0.2	23.95	24.00	-0.2	1,031	-0.01%
2025/01/10	1	24.45	0	0.00	24.70	1	1,027	0.10%
2024/12/30	0.2	26.20	0	0.00	26.05	0.2	1,113	0.01%
2024/12/27	0	0.00	0.1	26.20	25.85	-0.1	1,118	0.00%
2024/12/25	0.2	26.30	0	0.00	26.45	0.2	1,258	0.02%
2024/12/11	0	0.00	5	27.05	27.00	-5	1,374	-0.36%
2024/12/06	5	28.95	0	0.00	28.25	5	1,392	0.36%
2024/11/29	0	0.00	3	28.40	28.60	-3	1,515	-0.20%
2024/11/21	1	29.10	0	0.00	29.10	1	1,644	0.06%
2024/11/20	0	0.00	2	28.80	28.85	-2	1,694	-0.12%
2024/11/12	1	29.20	0	0.00	28.95	1	2,028	0.05%
2024/10/28	1	29.60	0	0.00	29.75	1	3,119	0.03%
2024/10/23	1	30.50	0	0.00	30.30	1	3,435	0.03%
2024/10/21	1	30.40	0	0.00	30.50	1	3,679	0.03%
2024/10/04	0	0.00	2	32.55	32.35	-2	8,571	-0.02%
2024/09/27	6	33.61	6	34.16	34.10	0	8,988	0.00%
2024/09/26	0	0.00	3	32.85	32.70	-3	8,939	-0.03%
2024/09/25	0	0.00	5	33.05	33.05	-5	8,970	-0.06%
2024/09/23	5	32.65	0.1	32.60	32.70	5	9,042	0.05%
2024/09/05	0	31.50	0	0.00	30.95	0	11,872	0.00%
2024/08/30	0	0.00	6	33.55	33.65	-6	13,277	-0.05%
2024/08/29	0	0.00	2	33.53	33.50	-2	13,385	-0.01%
2024/08/23	0	0.00	1	34.50	35.00	-1	13,690	-0.01%
2024/08/20	1	36.05	1	35.20	35.20	0	13,912	0.00%
2024/08/19	1	35.00	0	0.00	34.95	1	14,118	0.01%
2024/08/16	1	35.65	1	35.20	35.20	0	14,478	0.00%
2024/08/15	0	0.00	1	34.85	34.85	-1	15,194	-0.01%
2024/08/14	2	35.33	1	35.60	35.45	1	15,954	0.01%
2024/08/12	4	35.23	5	34.77	34.75	-1	16,582	-0.01%
2024/08/09	1	34.55	4	34.13	34.20	-3	16,994	-0.02%
2024/08/07	1	33.55	0	0.00	33.35	1	17,053	0.01%
2024/08/06	1	31.25	4	30.85	31.20	-3	17,144	-0.02%
2024/08/05	4	31.35	60.1	31.63	31.35	-56.1	17,263	-0.32%
2024/08/02	4	35.25	0	0.00	34.80	4	17,639	0.02%
2024/08/01	2	36.53	0	0.00	36.65	2	18,098	0.01%
2024/07/31	1	35.25	1	35.20	35.25	0	18,183	0.00%
2024/07/30	0	0.00	7	35.10	35.65	-7	18,485	-0.04%
2024/07/29	1	36.35	0	0.00	36.00	1	18,633	0.01%
2024/07/23	2	37.75	1	38.20	38.20	1	18,825	0.01%
2024/07/22	5	38.79	9	37.69	37.30	-4	19,163	-0.02%
2024/07/19	5	40.13	4	40.88	38.95	1	19,322	0.01%
2024/07/18	9	40.77	4.2	40.65	40.40	4.9	19,714	0.02%
2024/07/17	30	42.41	25.1	42.37	41.40	5	20,156	0.02%
2024/07/16	36.2	42.51	15	41.87	41.20	21.2	20,540	0.10%
2024/07/15	286.1	43.82	262	43.73	42.05	24.1	22,823	0.11%	大買/大賣/
2024/07/12	11	42.17	13	42.92	43.25	-2	23,003	-0.01%
2024/07/11	1	39.65	12.3	39.39	39.35	-11.3	22,513	-0.05%
2024/07/10	8	39.66	4.1	39.64	39.25	3.9	23,164	0.02%
2024/07/09	13	39.75	8	39.70	40.50	5	24,476	0.02%
2024/07/08	5.1	38.82	0	0.00	38.65	5.1	24,646	0.02%
2024/07/05	9.1	39.35	18	39.27	39.35	-8.9	24,894	-0.04%
2024/07/04	16	38.91	10	38.70	38.75	6	25,685	0.02%
2024/07/03	4	37.93	6	37.78	37.80	-2	26,263	-0.01%
2024/07/02	4	38.71	0	0.00	38.15	4	26,689	0.01%
2024/06/28	0	0.00	2	38.30	38.35	-2	26,974	-0.01%
2024/06/27	0	0.00	1	38.35	38.00	-1	27,122	0.00%
2024/06/26	1	38.90	1	38.65	38.75	0	27,388	0.00%
2024/06/24	5	38.00	3	37.95	37.80	2	29,744	0.01%
2024/06/20	10	38.60	0	0.00	38.60	10	31,283	0.03%
2024/06/19	3	38.50	1	38.45	38.40	2	31,580	0.01%
2024/06/18	1	39.35	5	39.66	39.10	-4	31,559	-0.01%
2024/06/17	20	40.87	15	41.24	39.95	5	31,441	0.02%
2024/06/14	70	40.75	13	40.89	40.95	57	31,074	0.18%
2024/06/13	8	38.49	12	38.59	38.90	-4	30,427	-0.01%
2024/06/12	38	38.48	41.1	39.23	38.30	-3.1	30,372	-0.01%
2024/06/11	17	38.89	16	39.26	37.45	1	30,360	0.00%
2024/06/07	31	39.04	48	38.32	39.70	-17	30,257	-0.06%
2024/06/06	0	0.00	30	35.80	36.10	-30	30,029	-0.10%
2024/06/05	11	36.60	0	0.00	36.30	11	30,098	0.04%
2024/06/04	7	37.82	0	0.00	37.15	7	30,029	0.02%
2024/06/03	4	37.20	1	37.50	37.10	3	29,951	0.01%
2024/05/31	1	37.00	3	37.32	37.90	-2	30,045	-0.01%
2024/05/30	2	37.33	5	36.93	36.55	-3	29,886	-0.01%
2024/05/29	0	0.00	5	37.41	37.10	-5	29,851	-0.02%
2024/05/28	7	37.71	11	37.70	37.75	-4	29,824	-0.01%
2024/05/27	12	37.14	10	37.16	37.50	2	29,805	0.01%
2024/05/24	1	36.85	4	37.38	37.20	-3	29,828	-0.01%
2024/05/23	11	37.56	9	37.34	37.15	2	29,799	0.01%
2024/05/22	11	39.38	20	39.72	39.50	-9	29,520	-0.03%
2024/05/21	56	40.80	56	40.99	40.70	0	29,135	0.00%
2024/05/20	36	40.56	48	40.56	39.45	-12	28,370	-0.04%
2024/05/17	3	38.02	0	0.00	38.00	3	27,564	0.01%
2024/05/16	19	38.76	15	38.57	38.55	4	27,373	0.01%
2024/05/15	98	38.82	93	36.79	37.80	5	26,772	0.02%
2024/05/14	3	36.03	1	35.90	36.00	2	26,181	0.01%
2024/05/13	8	36.22	19	36.64	36.20	-11	26,053	-0.04%
2024/05/10	7	37.10	7	36.80	37.10	0	25,883	0.00%
2024/05/09	1	37.15	6.1	37.13	36.80	-5.1	25,688	-0.02%
2024/05/08	36	36.68	26	36.54	36.40	10	25,384	0.04%
2024/05/07	14	35.59	24	35.99	36.95	-10	24,884	-0.04%
2024/05/06	34	34.35	32.2	33.71	33.70	1.8	24,333	0.01%
2024/05/03	13	34.88	12.2	34.96	34.30	0.8	24,165	0.00%
2024/05/02	12	36.70	12.1	36.51	36.55	-0.1	23,816	0.00%
2024/04/30	14	36.04	22	36.37	36.05	-8	23,547	-0.03%
2024/04/29	17	36.95	11	37.22	36.55	6	23,404	0.03%
2024/04/26	20	37.25	11.1	37.18	37.10	9	23,143	0.04%
2024/04/25	12	36.17	29.1	36.42	36.05	-17.1	22,790	-0.08%
2024/04/24	28	37.21	22.1	37.56	37.15	5.9	22,472	0.03%
2024/04/23	19.1	38.12	21	38.39	37.55	-1.9	21,867	-0.01%
2024/04/22	33	41.52	48	39.98	38.25	-15	21,187	-0.07%
2024/04/19	242.1	44.62	192	44.58	42.45	50.1	20,208	0.25%	大買/大賣/
2024/04/18	209	42.51	195	43.08	44.45	14	17,544	0.08%	大買/大賣/
2024/04/17	18	39.32	22	39.98	40.45	-4	15,918	-0.03%
2024/04/16	34	37.53	28.2	37.46	36.80	5.9	15,344	0.04%
2024/04/15	95	39.42	76.2	39.35	39.00	18.9	14,552	0.13%
2024/04/12	6	36.04	11	37.23	38.00	-5	12,947	-0.04%
2024/04/11	9	35.09	4	35.46	34.55	5	12,328	0.04%
2024/04/10	17	36.55	37	36.66	35.35	-20	12,037	-0.17%
2024/04/09	10	35.29	8.1	35.82	36.30	1.9	11,035	0.02%
2024/04/08	55	32.48	56	32.83	33.00	-1	10,300	-0.01%
2024/04/03	1	30.00	1	30.10	30.00	0	9,783	0.00%
2024/04/02	11	29.95	65	29.76	30.00	-54	9,639	-0.56%
2024/04/01	51	29.95	51	29.97	29.95	0	9,426	0.00%
2024/03/29	106	30.05	51	30.16	29.85	55	9,240	0.60%	大買/
2024/03/28	31	30.54	40.1	30.46	30.70	-9.1	8,914	-0.10%
2024/03/27	293	29.79	270	29.63	30.35	23	8,197	0.28%	大買/大賣/
2024/03/26	19.2	28.36	15	28.31	29.05	4.2	6,400	0.07%
2024/03/25	24	26.41	23	26.32	26.45	1	5,008	0.02%
2024/03/22	4	25.99	15	26.13	26.20	-11	4,771	-0.23%
2024/03/21	15	25.57	0	0.00	25.65	15	4,396	0.34%
2024/03/19	10	25.50	10	25.80	25.50	0	4,284	0.00%
2024/03/18	11	25.80	10	26.05	25.80	1	4,234	0.02%
2024/03/15	5	25.75	6	25.89	25.90	-1	4,520	-0.02%
2024/03/14	5	25.28	8	25.85	25.95	-3	4,332	-0.07%
2024/03/13	26	25.80	17	25.46	24.80	9	4,027	0.22%
2024/03/12	7	24.10	13	24.07	24.35	-6	3,342	-0.18%
2024/03/11	1	23.55	10.1	23.27	23.50	-9.1	3,084	-0.30%
2024/03/07	2	23.00	0	0.00	22.70	2	2,971	0.07%
2024/03/06	7	22.97	3.3	23.20	22.85	3.7	2,938	0.13%
2024/03/05	0	0.00	0	22.50	22.35	0	2,779	0.00%
2024/03/04	0	0.00	0.2	22.23	22.25	-0.2	2,747	-0.01%
2024/03/01	0	0.00	1	22.50	22.50	-1	2,710	-0.04%
2024/02/29	0.1	22.80	3	22.90	22.75	-3	2,667	-0.11%
2024/02/27	1	22.65	4.2	22.99	22.40	-3.2	2,620	-0.12%
2024/02/26	3	22.45	4.3	22.66	22.25	-1.3	2,486	-0.05%