和益 (1709)-永豐金-板盛券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	19.50	19.40	-0.2	475	-0.05%
2024/04/25	0	0.00	0.8	19.50	19.40	-0.8	474	-0.16%
2024/04/24	1	19.30	2	19.46	19.30	-1	473	-0.21%
2024/04/23	2	19.23	1	19.40	19.25	1	478	0.21%
2024/04/22	1	19.25	0	0.00	19.35	1	485	0.21%
2024/04/19	15	19.10	0	0.00	19.10	15	477	3.14%
2024/04/18	5	19.25	0	0.00	19.40	5	466	1.07%
2024/04/16	35.1	19.26	0	0.00	19.20	35.1	470	7.45%
2024/04/08	10.1	19.43	10	19.45	19.60	0.1	445	0.01%
2024/04/03	5	19.55	0	0.00	19.55	5	433	1.15%
2024/04/02	10	19.63	0	0.00	19.60	10	434	2.30%
2024/03/29	10	19.48	0	0.00	19.50	10	433	2.30%
2024/03/27	0	19.65	0	0.00	19.55	0	427	0.00%
2024/03/20	0	0.00	20	19.60	19.55	-20	416	-4.80%
2024/03/18	0.1	20.00	0	0.00	19.95	0.1	399	0.03%
2024/02/01	0.1	20.70	0	0.00	20.55	0.1	337	0.02%
2024/01/19	0	0.00	0	20.25	20.25	0	333	-0.01%
2024/01/17	0.1	20.30	0	0.00	20.10	0.1	336	0.02%
2024/01/05	0.1	20.90	0	0.00	20.80	0.1	373	0.01%
2023/12/04	0.1	21.50	0	0.00	21.30	0.1	383	0.03%
2023/11/30	2	20.85	0	0.00	20.85	2	383	0.52%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/11/06	1	20.70	0	0.00	20.80	1	638	0.16%
2023/11/03	0	0.00	10	20.80	20.65	-10	644	-1.55%
2023/10/04	0.1	21.10	0	0.00	21.05	0.1	750	0.01%
2023/08/30	1	21.05	0	0.00	21.15	1	913	0.11%
2023/08/29	0.1	21.25	0	0.00	20.75	0.1	913	0.01%
2023/08/11	0	0.00	6	24.52	24.50	-6	855	-0.70%
2023/08/08	1	25.20	0	0.00	25.25	1	924	0.11%
2023/08/07	0	0.00	3	25.35	25.40	-3	936	-0.32%
2023/08/01	0	0.00	15	25.35	25.35	-15	1,013	-1.48%
2023/06/26	2	24.55	0	0.00	24.65	2	2,183	0.09%
2023/06/14	0	0.00	0.2	24.75	24.60	-0.2	2,346	-0.01%
2023/06/09	1	25.00	0	0.00	25.00	1	2,439	0.04%
2023/06/08	3	25.52	3	25.50	25.55	0	2,487	0.00%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	0	0.00	2	25.70	25.60	-2	2,861	-0.07%
2023/05/22	1	25.40	0	0.00	25.40	1	2,958	0.03%
2023/05/16	2	25.50	0	0.00	25.25	2	2,929	0.07%
2023/05/15	1	26.25	0	0.00	26.15	1	2,842	0.04%
2023/05/12	0	0.00	4	26.90	26.55	-4	2,825	-0.14%
2023/05/11	0	0.00	4	26.90	26.35	-4	2,819	-0.14%
2023/05/09	1	26.20	3	26.35	26.00	-2	2,764	-0.07%
2023/05/08	17	26.35	0	0.00	26.40	17	2,731	0.62%
2023/05/05	3	26.77	0	0.00	26.70	3	2,701	0.11%
2023/05/04	1	27.00	5	27.00	27.15	-4	2,674	-0.15%
2023/05/03	0	0.00	4	27.20	26.95	-4	2,661	-0.15%
2023/05/02	14	27.03	24	27.09	27.15	-10	2,619	-0.38%
2023/04/28	6	26.73	19	26.65	26.60	-13	2,540	-0.51%
2023/04/27	31	27.00	30	26.75	26.70	1	2,473	0.04%
2023/04/26	0	0.00	5	27.20	26.60	-5	2,232	-0.22%
2023/04/25	23	26.85	16	26.50	26.15	7	2,093	0.33%
2023/04/24	12	26.84	40	26.81	26.80	-28	1,969	-1.42%
2023/04/21	1	25.25	1	25.70	25.25	0	1,743	0.00%
2023/04/20	1	25.50	10	25.55	25.50	-9	1,724	-0.52%
2023/04/19	3.5	25.90	0	0.00	25.75	3.5	1,712	0.20%
2023/04/18	5.5	26.10	0	0.00	26.10	5.5	1,687	0.33%
2023/04/14	5	25.85	0	0.00	25.85	5	1,636	0.31%
2023/04/10	2	25.50	0	0.00	25.50	2	1,540	0.13%
2023/03/24	1	25.40	0	0.00	25.40	1	1,473	0.07%
2023/03/22	0	0.00	10	25.40	25.30	-10	1,456	-0.69%
2023/03/21	7	25.34	0	0.00	25.15	7	1,423	0.49%
2023/03/20	0	0.00	10	25.07	25.05	-10	1,369	-0.73%
2023/03/17	10	24.60	4	24.80	24.80	6	1,351	0.44%
2023/03/16	2	24.35	15	24.35	24.30	-13	1,331	-0.98%
2023/03/15	0.1	24.60	0	0.00	24.50	0.1	1,317	0.01%
2023/03/14	14	24.54	2	24.70	24.25	12	1,307	0.92%
2023/03/13	1	24.75	28	25.03	25.10	-27	1,229	-2.20%
2023/03/10	7	24.44	0	0.00	24.40	7	1,139	0.61%
2023/03/09	3	25.07	0	0.00	24.90	3	1,129	0.27%
2023/03/08	0	0.00	7	25.45	25.40	-7	1,130	-0.62%
2023/03/07	0	0.00	2	24.85	25.30	-2	1,031	-0.19%
2023/03/03	4	24.65	0	0.00	24.75	4	971	0.41%
2023/03/02	2	24.60	2	24.80	24.80	0	953	0.00%
2023/03/01	7	24.59	7	24.46	24.80	0	924	0.00%
2023/02/24	1	24.60	1	24.30	24.30	0	847	0.00%
2023/02/23	1	24.55	1	24.30	24.45	0	810	0.00%
2023/02/20	1	24.25	1	24.35	24.15	0	726	0.00%
2023/02/02	5	23.15	0	0.00	23.20	5	708	0.71%
2022/12/16	0	0.00	1	22.65	22.55	-1	899	-0.11%
2022/12/01	5	23.25	5	23.15	23.25	0	935	0.00%
2022/11/30	0	0.00	3	23.30	23.15	-3	936	-0.32%
2022/11/28	3	22.65	0	0.00	22.65	3	927	0.32%
2022/11/25	0	0.00	2	22.90	22.60	-2	976	-0.20%
2022/11/17	0	0.00	0.1	22.75	22.75	-0.1	1,181	0.00%
2022/11/14	0	0.00	27	22.36	22.85	-27	1,263	-2.14%
2022/11/09	0	0.00	11	21.55	21.55	-11	1,268	-0.87%
2022/11/08	0	0.00	7	21.55	21.30	-7	1,295	-0.54%
2022/11/07	0	0.00	3	21.10	21.25	-3	1,320	-0.23%
2022/11/01	0	0.00	10	20.70	20.75	-10	1,382	-0.72%
2022/10/26	20	20.05	0	0.00	20.10	20	1,423	1.40%
2022/10/13	20	21.30	0	0.00	20.65	20	1,501	1.33%
2022/10/11	0	0.00	15	21.80	21.60	-15	1,498	-1.00%
2022/10/07	4	22.70	0	0.00	22.50	4	1,492	0.27%
2022/10/05	2	23.45	0	0.00	23.40	2	1,537	0.13%
2022/09/26	20	22.65	0	0.00	22.50	20	1,664	1.20%
2022/09/16	40	24.40	4	24.48	24.40	36	1,697	2.12%
2022/09/02	20	24.70	0	0.00	24.55	20	1,776	1.13%
2022/09/01	0	0.00	1	25.30	25.15	-1	1,776	-0.06%
2022/08/31	2	24.80	0	0.00	24.80	2	1,730	0.12%
2022/08/30	0	0.00	2	24.70	25.15	-2	1,683	-0.12%
2022/08/25	29	23.95	0	0.00	23.95	29	1,672	1.73%
2022/08/19	110	26.18	0	0.00	26.00	110	1,539	7.15%	大買/鉅額交易
2022/08/17	7	26.00	0	0.00	25.90	7	1,520	0.46%
2022/08/16	0	0.00	11	25.96	25.85	-11	1,535	-0.72%
2022/08/12	1	25.55	20	25.65	25.50	-19	1,531	-1.24%
2022/08/09	5	24.30	0	0.00	24.25	5	1,523	0.33%
2022/08/04	1	23.30	0	0.00	23.65	1	1,609	0.06%
2022/08/03	2	23.80	0	0.00	23.85	2	1,660	0.12%
2022/08/01	0	0.00	5	24.55	24.50	-5	1,743	-0.29%
2022/07/26	0	0.00	12	23.96	23.95	-12	1,838	-0.65%
2022/07/11	7	22.90	0	0.00	22.15	7	3,406	0.21%
2022/07/04	0.1	22.65	2	22.90	22.65	-2	4,375	-0.04%
2022/07/01	20	23.30	3	23.28	22.70	17	4,485	0.38%
2022/06/30	10	23.75	0	0.00	23.70	10	4,620	0.22%
2022/06/23	0	0.00	2	23.95	23.85	-2	6,082	-0.03%
2022/06/16	1	25.00	3	25.30	24.95	-2	7,883	-0.03%
2022/06/10	2	25.85	0	0.00	25.90	2	9,060	0.02%
2022/06/06	1.1	25.36	0	0.00	25.35	1.1	10,002	0.01%
2022/06/01	3	25.80	0	0.00	25.70	3	10,221	0.03%
2022/05/31	5	25.85	0	0.00	25.75	5	10,444	0.05%
2022/05/26	1	25.80	0	0.00	25.60	1	10,953	0.01%
2022/05/25	1	25.75	0	0.00	25.80	1	11,058	0.01%
2022/05/23	5	26.05	0	0.00	26.10	5	11,559	0.04%
2022/05/20	0	0.00	3	26.15	26.00	-3	11,879	-0.03%
2022/05/18	0	0.00	6	25.85	25.90	-6	12,761	-0.05%
2022/05/17	0	0.00	3	25.35	25.35	-3	13,586	-0.02%
2022/05/13	5	24.65	5	24.45	24.60	0	15,854	0.00%
2022/05/10	5	25.35	10	25.30	25.30	-5	16,739	-0.03%
2022/05/06	0	26.40	0	0.00	26.45	0	16,779	0.00%
2022/05/03	0	0.00	5	25.80	26.35	-5	16,755	-0.03%
2022/04/28	3	26.40	70	26.64	26.25	-67	16,756	-0.40%
2022/04/26	6	26.34	5	26.05	26.40	1	16,707	0.01%
2022/04/25	9	26.74	6	26.55	26.55	3	16,661	0.02%
2022/04/22	0.1	27.65	6	27.96	27.65	-5.9	16,577	-0.04%
2022/04/21	10	27.95	0	0.00	27.70	10	16,560	0.06%
2022/04/19	90	28.52	0	0.00	28.00	90	16,555	0.54%
2022/04/18	34	29.15	8	29.24	28.90	26	16,487	0.16%
2022/04/15	5	28.78	4	28.93	28.90	1	16,118	0.01%
2022/04/14	1	28.75	0	0.00	28.80	1	16,219	0.01%
2022/04/13	0	0.00	1	27.75	27.75	-1	16,489	-0.01%
2022/04/12	0	0.00	1	27.65	27.55	-1	16,625	-0.01%
2022/04/11	20	28.85	21	28.77	28.40	-1	16,622	-0.01%
2022/04/08	8	28.47	3	28.63	28.25	5	16,403	0.03%
2022/04/07	0	0.00	1	27.30	27.30	-1	16,182	-0.01%
2022/04/06	3	28.38	1	28.35	28.30	2	16,099	0.01%
2022/04/01	0	0.00	29	27.78	27.85	-29	16,022	-0.18%
2022/03/31	21	27.85	27	28.21	27.70	-6	15,969	-0.04%
2022/03/30	45	28.14	27	28.21	28.05	18	15,845	0.11%
2022/03/29	58	29.20	20	29.05	28.90	38	15,773	0.24%
2022/03/28	20	29.02	81	29.14	29.40	-61	15,449	-0.39%
2022/03/25	0	0.00	11	28.75	28.35	-11	15,009	-0.07%
2022/03/24	52	28.98	107	28.87	28.15	-55	14,777	-0.37%	大賣/
2022/03/23	9	28.23	2	28.63	28.50	7	14,377	0.05%
2022/03/22	8	28.71	64	28.53	28.80	-56	14,193	-0.39%
2022/03/21	52	28.17	16	29.06	27.90	36	13,795	0.26%
2022/03/18	43	28.29	80	28.00	29.00	-37	13,174	-0.28%
2022/03/17	3	26.78	15	26.94	27.00	-12	12,639	-0.09%
2022/03/16	47	26.27	28	26.81	26.30	19	12,560	0.15%
2022/03/15	127	27.00	54	27.30	26.55	73	12,409	0.59%	大買/
2022/03/14	32.1	28.50	61	28.20	28.75	-29	12,021	-0.24%
2022/03/11	37	27.29	28	27.69	27.10	9	11,531	0.08%
2022/03/10	7	26.80	13	26.98	26.90	-6	11,272	-0.05%
2022/03/09	0	0.00	6	26.68	26.40	-6	11,196	-0.05%
2022/03/08	7	26.21	0	0.00	25.95	7	11,164	0.06%
2022/03/07	12	27.01	0	0.00	26.30	12	11,070	0.11%
2022/03/04	12	27.85	16	28.37	27.80	-4	10,987	-0.04%
2022/03/03	25	28.05	12	28.52	27.80	13	10,798	0.12%
2022/03/02	20	27.95	9	28.28	28.00	11	10,618	0.10%
2022/03/01	7	28.06	10	28.27	27.90	-3	10,530	-0.03%
2022/02/25	5	28.09	236	28.25	27.95	-231	10,541	-2.19%	大賣/鉅額交易
2022/02/24	27	28.32	4	28.05	27.70	23	10,519	0.22%
2022/02/23	8	29.65	31.2	29.74	29.90	-23.2	10,238	-0.23%
2022/02/22	18	29.29	11.2	29.58	29.00	6.8	10,083	0.07%
2022/02/21	38	29.58	12	29.90	29.50	26	9,840	0.26%
2022/02/18	97	30.97	32	31.43	30.65	65	9,704	0.67%
2022/02/17	98.2	31.10	127	31.23	32.15	-28.8	9,224	-0.31%	大賣/
2022/02/16	197	30.12	146	30.14	30.40	51	8,476	0.60%	大買/大賣/
2022/02/15	244.4	27.00	41	27.64	28.90	203.4	7,102	2.86%	大買/鉅額交易
2022/02/14	77	26.70	83	26.70	26.30	-6	6,497	-0.09%
2022/02/11	2	25.25	32	24.99	25.10	-30	5,914	-0.51%
2022/02/10	2	24.05	0	0.00	24.30	2	5,777	0.03%
2022/01/26	5	22.40	10	22.15	22.35	-5	5,801	-0.09%
2022/01/14	3	24.40	0	24.30	24.40	3	6,119	0.05%
2022/01/13	30	24.60	1	24.10	24.20	29	6,230	0.47%
2022/01/10	4	25.55	0	0.00	25.40	4	6,806	0.06%
2022/01/07	2	26.30	13	25.96	26.30	-11	6,851	-0.16%
2022/01/06	3	25.92	7	26.08	25.60	-4	7,269	-0.06%
2022/01/04	0	0.00	5	23.87	23.85	-5	6,813	-0.07%
2022/01/03	4	24.45	0	0.00	24.40	4	6,696	0.06%
2021/12/23	0	0.00	2	22.35	22.30	-2	6,423	-0.03%
2021/12/21	22	22.61	20	22.35	22.70	2	6,233	0.03%
2021/12/09	0	0.00	10	21.86	21.85	-10	7,619	-0.13%
2021/11/26	10	23.60	0	0.00	23.35	10	7,391	0.14%
2021/11/25	7	24.00	5	23.90	24.15	2	7,343	0.03%
2021/11/24	5	24.22	0	0.00	24.15	5	7,186	0.07%
2021/11/23	1	24.20	0	0.00	23.40	1	7,101	0.01%
2021/11/18	0	0.00	2	23.80	24.25	-2	6,992	-0.03%
2021/11/17	0	0.00	9	23.85	24.00	-9	6,914	-0.13%
2021/11/16	0	0.00	5	22.80	22.80	-5	6,720	-0.07%
2021/11/15	3	23.00	2	22.73	22.80	1	6,645	0.02%
2021/11/12	1	22.95	13	22.98	22.90	-12	6,554	-0.18%
2021/11/11	0	0.00	4	22.35	22.15	-4	6,380	-0.06%
2021/11/10	0	0.00	2	21.75	21.80	-2	6,251	-0.03%
2021/11/09	0	0.00	5	21.15	21.20	-5	6,077	-0.08%
2021/11/04	0	0.00	2	20.80	20.40	-2	5,938	-0.03%
2021/11/01	4	20.25	0	0.00	20.75	4	5,837	0.07%
2021/10/29	1	20.45	0	0.00	20.40	1	5,718	0.02%
2021/10/28	7	20.60	0	0.00	20.55	7	5,682	0.12%
2021/10/26	3	20.72	0	0.00	20.75	3	5,627	0.05%
2021/10/25	2	21.30	0	0.00	21.10	2	5,572	0.04%
2021/10/21	2	21.30	0	0.00	21.50	2	5,339	0.04%
2021/10/20	2	21.53	5	21.94	21.85	-3	5,212	-0.06%
2021/10/19	0	0.00	17	21.64	21.75	-17	4,912	-0.35%
2021/10/18	1	20.20	72	20.64	20.70	-71	4,485	-1.58%
2021/10/15	73	20.40	1	20.55	20.40	72	4,393	1.64%
2021/10/14	4	21.63	2	22.48	20.30	2	4,190	0.05%
2021/10/13	0	0.00	1	20.90	20.90	-1	3,322	-0.03%
2021/10/06	0	0.00	2	20.18	19.95	-2	3,230	-0.06%
2021/09/30	0	0.00	2	20.65	20.45	-2	3,432	-0.06%
2021/09/29	1	20.15	2	20.15	20.00	-1	3,490	-0.03%
2021/09/24	1	19.70	0	0.00	19.70	1	3,799	0.03%
2021/09/22	1	20.50	1	20.70	20.15	0	3,788	0.00%
2021/09/17	1	20.10	0	0.00	20.10	1	3,133	0.03%
2021/09/15	18	21.23	0	0.00	20.60	18	3,051	0.59%
2021/09/14	0	0.00	4	20.13	20.65	-4	2,564	-0.16%
2021/09/13	0	0.00	2	19.70	19.70	-2	2,522	-0.08%
2021/08/27	4	19.10	0	0.00	19.15	4	5,041	0.08%
2021/08/25	3	19.25	0	0.00	19.30	3	5,197	0.06%
2021/08/11	4	19.80	0	0.00	19.75	4	5,354	0.07%
2021/07/16	0	0.00	2	21.40	21.40	-2	5,762	-0.03%
2021/07/13	3	20.70	3	20.70	20.60	0	5,822	0.00%
2021/07/12	0	0.00	2	21.40	21.35	-2	5,786	-0.03%
2021/07/09	3	21.55	0	0.00	21.65	3	5,753	0.05%
2021/07/07	2	21.50	0	0.00	21.35	2	5,850	0.03%
2021/07/06	0	0.00	2	21.80	21.85	-2	5,805	-0.03%
2021/07/02	0	0.00	2	21.73	21.15	-2	5,695	-0.04%
2021/07/01	7	21.57	0	0.00	21.60	7	5,641	0.12%
2021/06/28	3	21.00	0	0.00	21.00	3	5,325	0.06%
2021/06/18	2	20.30	0	0.00	20.25	2	5,127	0.04%
2021/06/17	2	20.18	0	0.00	20.80	2	5,159	0.04%
2021/06/16	9	20.43	0	0.00	20.30	9	5,111	0.18%
2021/06/11	1	20.75	0	0.00	20.75	1	4,982	0.02%
2021/06/10	0	0.00	1	20.30	20.60	-1	4,841	-0.02%
2021/06/09	0	0.00	4	20.54	20.55	-4	4,749	-0.08%
2021/06/08	1	21.90	0	0.00	21.65	1	4,529	0.02%
2021/06/07	11	22.61	11	22.98	22.70	0	4,236	0.00%
2021/06/04	7	20.36	7	20.25	21.50	0	3,099	0.00%
2021/06/03	0	0.00	4	19.55	19.55	-4	2,691	-0.15%
2021/06/01	0	0.00	2	19.25	19.20	-2	2,532	-0.08%
2021/05/31	10	18.65	10	18.55	18.90	0	2,405	0.00%
2021/05/07	0	0.00	2	18.53	18.55	-2	1,882	-0.11%
2021/05/04	1	19.10	0	0.00	18.05	1	1,794	0.06%
2021/05/03	5	18.95	0	0.00	18.95	5	1,742	0.29%
2021/04/26	0	0.00	2	18.40	18.45	-2	1,541	-0.13%
2021/04/22	0	0.00	1	18.95	18.45	-1	1,509	-0.07%
2021/04/21	1	18.70	1	18.55	18.70	0	1,442	0.00%
2021/04/19	0	0.00	2	18.48	18.55	-2	1,393	-0.14%
2021/04/16	0	0.00	4	18.00	18.05	-4	1,328	-0.30%
2021/04/14	0	0.00	1	17.45	17.40	-1	1,264	-0.08%
2021/04/13	1	18.30	1	17.80	18.30	0	1,180	0.00%
2021/04/12	0	0.00	5	17.77	17.80	-5	1,067	-0.47%
2021/04/09	1	17.30	1	17.50	17.35	0	1,046	0.00%
2021/04/08	0	0.00	1	17.15	17.20	-1	1,089	-0.09%
2021/04/01	0	0.00	1	16.70	16.75	-1	1,303	-0.08%
2021/03/30	1	16.80	0	0.00	16.75	1	1,310	0.08%
2021/03/26	2	16.70	0	0.00	16.65	2	1,309	0.15%
2021/03/25	0	0.00	2	16.53	16.50	-2	1,295	-0.15%
2021/03/23	0	0.00	1	16.15	16.15	-1	1,257	-0.08%
2021/03/16	0	0.00	0.3	15.00	15.05	-0.3	1,210	-0.03%
2021/02/17	0	0.00	1	14.30	14.30	-1	1,247	-0.08%
2021/02/01	6	14.00	0	0.00	14.00	6	1,280	0.47%
2021/01/06	0	0.00	5	15.34	15.05	-5	1,295	-0.39%
2021/01/04	0	0.00	2	15.70	15.65	-2	1,254	-0.16%
2020/12/30	2	16.25	2	16.25	16.30	0	1,168	0.00%
2020/12/29	19	16.19	21	16.82	17.00	-2	1,091	-0.18%
2020/12/28	1	15.85	5	15.95	16.00	-4	908	-0.44%
2020/12/25	0	0.00	5	15.60	15.70	-5	874	-0.57%
2020/12/15	0	0.00	5	15.46	15.05	-5	787	-0.64%
2020/12/04	5	14.70	0	0.00	14.50	5	702	0.71%
2020/10/28	0	0.00	5	14.20	14.15	-5	1,368	-0.37%
2020/10/26	0	0.00	2	14.50	14.45	-2	1,377	-0.15%
2020/10/22	0	0.00	2	13.90	14.50	-2	1,282	-0.16%
2020/10/21	0	0.00	0.2	13.80	13.85	-0.2	1,260	-0.02%
2020/09/23	5	14.00	0	0.00	13.90	5	1,529	0.33%
2020/08/13	0	0.00	2	14.15	14.20	-2	1,747	-0.11%
2020/08/11	0	0.00	1	14.70	14.25	-1	1,717	-0.06%
2020/08/10	3	15.43	0	0.00	15.45	3	1,596	0.19%
2020/08/04	0	0.00	1	13.90	14.00	-1	1,344	-0.07%
2020/08/03	1	14.00	0	0.00	14.00	1	1,348	0.07%
2020/06/02	5	13.30	0	0.00	13.30	5	1,872	0.27%
2020/05/28	0	0.00	431	16.10	13.35	-431	2,056	-20.96%	大賣/鉅額交易
2020/05/27	430	14.13	0	0.00	14.65	430	2,012	21.37%	大買/鉅額交易
2020/05/20	5	13.10	0	0.00	13.00	5	1,989	0.25%
2020/04/30	0	0.00	1	12.65	12.70	-1	1,970	-0.05%
2020/04/24	1	12.50	0	0.00	12.50	1	1,962	0.05%
2020/04/21	0	0.00	5	12.05	12.05	-5	1,940	-0.26%
2020/04/17	5	12.85	10	12.60	12.40	-5	1,928	-0.26%
2020/04/10	1	12.40	0	0.00	12.40	1	1,866	0.05%
2020/04/07	10	13.60	0	0.00	12.80	10	1,816	0.55%
2020/04/06	10	12.03	10	12.65	12.95	0	1,733	0.00%
2020/03/31	0	0.00	10	11.95	12.00	-10	1,691	-0.59%
2020/03/30	10	11.65	0	0.00	11.65	10	1,676	0.60%
2020/03/20	3	10.65	0	0.00	10.75	3	1,612	0.19%
2020/03/16	1	11.90	0	0.00	11.90	1	1,505	0.07%
2020/03/13	1	11.80	2	11.75	12.00	-1	1,480	-0.07%
2020/03/12	0	0.00	1	13.05	13.05	-1	1,403	-0.07%
2020/03/10	2	14.20	0	0.00	14.00	2	1,299	0.15%
2020/03/09	1	15.90	0	0.00	15.10	1	1,205	0.08%
2020/03/06	0	15.60	0	0.00	15.70	0	1,038	0.00%
2020/03/05	2	16.15	0	0.00	15.80	2	995	0.20%
2020/03/04	0	15.95	0	0.00	16.05	0	957	0.00%
2020/03/02	1	16.05	0	0.00	16.50	1	765	0.13%
2020/02/24	1	14.60	0	0.00	14.80	1	433	0.24%
2020/02/07	1	12.80	0	0.00	12.95	1	246	0.41%
2020/02/06	1	12.75	0	0.00	12.80	1	239	0.42%
2019/11/28	5	13.05	0	0.00	13.15	5	250	1.99%
2019/09/12	0	0.00	21	12.90	12.95	-21	363	-5.78%
2019/08/16	15	13.20	0	0.00	13.10	15	422	3.55%
2019/08/15	6	13.30	0	0.00	13.25	6	404	1.48%
2019/07/01	0	0.00	20	13.30	13.40	-20	327	-6.11%
2019/06/18	20	13.40	0	0.00	13.35	20	333	6.00%
2019/05/16	1	13.75	5	13.65	13.65	-4	338	-1.18%
2019/04/25	1	14.05	0	0.00	14.10	1	328	0.30%
2019/04/23	2	14.05	0	0.00	14.15	2	323	0.62%
2019/04/03	1	14.05	0	0.00	14.10	1	336	0.30%
2019/03/26	1	14.50	10	14.45	14.45	-9	324	-2.78%
2019/03/22	1	15.05	0	0.00	14.90	1	294	0.34%
2019/03/13	5	15.25	0	0.00	15.30	5	275	1.81%
2019/03/12	1	15.30	5	15.30	15.25	-4	276	-1.45%
2019/02/12	1	14.95	0	0.00	15.05	1	258	0.39%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/09	1	15.00	0	0.00	15.10	1	302	0.33%
2019/01/02	1	14.95	0	0.00	14.90	1	341	0.29%
2018/12/28	1	14.90	0	0.00	14.80	1	342	0.29%
2018/12/27	1	14.85	0	0.00	14.85	1	369	0.27%
2018/12/26	1	14.80	0	0.00	14.85	1	359	0.28%
2018/12/25	1	15.55	0	0.00	14.85	1	345	0.29%
2018/12/21	1	16.00	0	0.00	16.10	1	314	0.32%
2018/12/20	1	16.00	0	0.00	16.10	1	313	0.32%
2018/12/19	4	16.15	0	0.00	16.20	4	312	1.28%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/12/12	1	16.10	0	0.00	16.10	1	309	0.32%
2018/12/10	1	16.15	0	0.00	16.10	1	306	0.33%
2018/12/03	1	16.25	0	0.00	16.25	1	317	0.31%
2018/11/29	0	0.00	1	16.20	16.20	-1	315	-0.32%
2018/11/23	1	16.10	0	0.00	16.20	1	312	0.32%
2018/11/21	1	16.10	3	16.20	16.20	-2	317	-0.63%
2018/11/19	1	16.20	0	0.00	16.20	1	331	0.30%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/14	1	16.65	0	0.00	16.50	1	390	0.26%
2018/11/02	4	16.60	0	0.00	16.65	4	462	0.86%
2018/10/30	1	16.40	0	0.00	16.40	1	470	0.21%
2018/10/25	1	16.80	0	0.00	16.90	1	471	0.21%
2018/10/15	1	17.50	0	0.00	17.45	1	466	0.21%
2018/10/09	1	17.90	0	0.00	17.90	1	436	0.23%
2018/08/24	2	17.85	0	0.00	17.80	2	473	0.42%
2018/08/23	0	0.00	30	17.85	17.85	-30	464	-6.45%
2018/08/14	1	19.00	0	0.00	19.10	1	368	0.27%
2018/08/03	0	0.00	1	19.20	19.15	-1	352	-0.28%
2018/07/27	15	19.05	0	0.00	19.10	15	343	4.37%
2018/07/19	1	18.90	0	0.00	18.90	1	331	0.30%
2018/07/13	1	18.95	0	0.00	18.90	1	333	0.30%
2018/07/11	1	18.95	0	0.00	18.95	1	337	0.30%
2018/07/10	1	19.05	0	0.00	19.00	1	340	0.29%
2018/06/15	1	19.00	0	0.00	18.95	1	495	0.20%
2018/05/24	0	0.00	0.1	18.95	18.95	-0.1	503	-0.02%
2018/04/19	2	18.75	0	0.00	18.75	2	552	0.36%
2018/03/31	0	0.00	1	18.95	19.10	-1	538	-0.19%
2018/03/30	0	0.00	5	18.97	18.90	-5	528	-0.95%
2018/03/28	0	0.00	5	18.90	18.90	-5	522	-0.96%
2018/03/27	0	0.00	9	18.92	18.95	-9	522	-1.72%
2018/03/26	0	0.00	7	18.94	18.90	-7	509	-1.37%
2018/03/23	25	18.70	3	18.65	18.70	22	484	4.54%
2018/03/15	3	18.40	0	0.00	18.30	3	420	0.71%
2018/02/26	2	17.60	0	0.00	17.75	2	430	0.46%
2018/01/24	2	18.40	0	0.00	18.25	2	446	0.45%
2018/01/08	0	0.00	5	18.10	18.10	-5	458	-1.09%