台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股▼0.78%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1819.1000.009.1011,2270.08%
2024/03/0818.9100.008.9111,3510.07%
2024/03/0729.0300.009.0121,4140.14%
2024/03/0119.0700.009.0511,5020.07%
2024/02/2919.0900.009.0911,5480.06%
2024/02/2600.000.19.179.15-0.11,556-0.01%
2024/02/2200.000.19.079.01-0.11,534-0.01%
2024/02/1600.000.19.008.95-0.11,5950.00%
2024/01/1700.00109.008.93-101,704-0.59%
2024/01/1200.000.19.219.18-0.11,6350.00%
2023/12/2719.0800.009.1011,6080.06%
2023/12/1500.000.19.259.24-0.11,595-0.01%
2023/12/1400.000.19.179.18-0.11,591-0.01%
2023/12/1200.0019.079.09-11,586-0.06%
2023/12/1100.0029.109.12-21,564-0.13%
2023/12/07109.2800.009.17101,5200.66%
2023/12/0600.00209.369.34-201,457-1.37%
2023/12/0400.00109.409.43-101,391-0.72%
2023/12/0100.0069.289.27-61,310-0.46%
2023/11/3019.1749.239.19-31,254-0.24%
2023/11/2100.000.19.009.00-0.11,074-0.01%
2023/11/1618.8800.008.9411,0270.10%
2023/11/1500.000.18.808.82-0.1981-0.01%
2023/10/19108.3500.008.36101,0750.93%
2023/09/210.18.5000.008.420.11,2060.01%
2023/09/080.28.4700.008.400.21,3750.01%
2023/09/06108.5600.008.53101,4600.68%
2023/08/1428.6300.008.6322,1150.09%
2023/07/3100.0018.558.51-12,151-0.05%
2023/07/2718.5400.008.5412,1600.05%
2023/07/170.18.6000.008.640.12,4050.00%
2023/06/150.18.9000.008.840.12,3870.00%
2023/06/130.29.0000.008.950.22,3730.01%
2023/06/0800.0019.269.21-12,259-0.04%
2023/06/0519.4300.009.3512,2330.04%
2023/06/0100.0039.259.23-31,796-0.17%
2023/05/2900.0029.229.22-21,816-0.11%
2023/05/0959.2500.009.1351,6840.30%
2023/05/0500.00109.439.42-101,627-0.61%
2023/05/0219.3500.009.3511,5740.06%
2023/04/2800.0049.349.31-41,559-0.26%
2023/04/2689.3100.009.3181,4690.54%
2023/04/2519.4559.419.30-41,417-0.28%
2023/03/2908.9600.008.9101,1800.00%
2023/03/2000.0018.758.76-11,252-0.08%
2023/03/160.28.7500.008.690.21,2420.02%
2023/03/0749.1800.009.1641,2690.32%
2023/03/0600.00119.189.12-111,262-0.87%
2023/03/0138.9338.938.8901,2210.00%
2023/02/1778.8600.008.8571,2050.58%
2023/02/1400.0018.718.72-11,210-0.08%
2023/01/0500.0048.678.66-41,577-0.25%
2022/12/3000.0068.798.75-61,627-0.37%
2022/12/2619.0358.998.84-42,405-0.17%
2022/12/2300.0048.688.73-42,289-0.17%
2022/12/2100.00258.668.62-252,340-1.07%
2022/12/1600.0028.598.58-22,338-0.09%
2022/12/0228.7900.008.7422,2990.09%
2022/11/28208.43208.418.4102,2040.00%
2022/11/1800.0038.338.27-32,201-0.14%
2022/11/080.18.3300.008.280.12,2230.00%
2022/10/2858.0000.007.9852,2980.22%
2022/10/2028.0500.007.9522,2620.09%
2022/10/1700.0018.308.24-12,110-0.05%
2022/10/1348.4300.008.4142,0670.19%
2022/10/1100.00318.688.76-312,035-1.52%
2022/10/0589.0600.009.0881,9820.40%
2022/10/04219.1800.009.18211,9311.09%
2022/09/28128.5800.008.49121,1921.01%
2022/09/26208.8100.008.71201,1891.68%
2022/09/1428.9900.009.2521,2980.15%
2022/09/07109.0800.009.06101,2860.78%
2022/09/0669.2000.009.1761,2900.47%
2022/08/2400.000.19.609.48-0.11,3090.00%
2022/08/2329.2400.009.2721,2530.16%
2022/08/1900.0029.329.33-21,282-0.16%
2022/08/161.19.2889.279.27-71,296-0.54%
2022/08/1529.2600.009.2921,3010.15%
2022/08/120.19.3700.009.380.11,2840.00%
2022/08/10109.4000.009.38101,2640.79%
2022/08/0858.8600.008.8651,2460.40%
2022/08/0279.3500.009.3171,3290.53%
2022/08/0100.0069.429.43-61,362-0.44%
2022/07/2900.0029.349.34-21,387-0.14%
2022/07/2800.0029.369.28-21,387-0.14%
2022/07/1218.8000.008.6211,7680.06%
2022/07/01158.9200.008.86151,8740.80%
2022/06/3089.1400.009.1281,8970.42%
2022/06/2969.2200.009.2761,8890.32%
2022/06/2849.3000.009.2741,8920.21%
2022/06/2459.1700.009.1751,9430.26%
2022/06/1659.6100.009.6152,0250.25%
2022/06/0719.9500.009.9313,1970.03%
2022/06/0100.001510.039.98-153,351-0.45%
2022/05/3000.0059.959.93-53,363-0.15%
2022/05/2429.7000.009.6223,4410.06%
2022/05/1700.0029.769.76-23,517-0.06%
2022/05/12319.4200.009.32313,5340.88%
2022/05/1159.7400.009.7453,4920.14%
2022/05/10109.7400.009.85103,5120.28%
2022/05/09329.9300.009.84323,5290.91%
2022/04/271010.0500.0010.10103,7090.27%
2022/04/251010.4300.0010.40103,6210.28%
2022/04/22310.73610.7510.70-33,593-0.08%
2022/04/1900.00510.5010.50-53,918-0.13%
2022/04/18510.3000.0010.3553,9640.13%
2022/04/15510.4000.0010.4054,0530.12%
2022/04/117510.6000.0010.50754,3761.71%
2022/03/3100.00110.4510.45-14,440-0.02%
2022/03/28210.55110.5010.4514,4240.02%
2022/03/2500.00110.5010.40-14,395-0.02%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/17410.33210.3010.3024,4160.05%
2022/03/1600.00510.3510.30-54,387-0.11%
2022/03/10310.5200.0010.5534,4140.07%
2022/03/09110.1000.0010.1013,6810.03%
2022/03/08410.0000.0010.0043,8280.10%
2022/03/07210.28110.3510.1013,7970.03%
2022/02/24110.6500.0010.5514,7240.02%
2022/02/14510.80510.8510.7005,1910.00%
2022/02/11211.00211.0510.9505,3090.00%
2022/01/251010.7300.0010.70105,4960.18%
2022/01/211711.19211.4011.10155,4630.27%
2022/01/185.111.2500.0011.255.15,4600.09%
2022/01/132011.58311.6811.50175,5590.31%
2022/01/1200.001211.6611.70-125,423-0.22%
2022/01/11511.30111.3511.4545,3900.07%
2022/01/101111.470.411.5511.4010.65,5530.19%
2022/01/0700.005.811.4711.45-5.85,539-0.10%
2022/01/06111.4500.0011.3516,0210.02%
2022/01/05111.50111.3511.3505,9720.00%
2022/01/0400.00211.4011.45-25,932-0.03%
2022/01/03211.2500.0011.2525,8700.03%
2021/12/30511.2000.0011.1555,8460.09%
2021/12/23110.9000.0010.9016,0260.02%
2021/12/21210.8500.0010.8526,0780.03%
2021/12/20510.6500.0010.7556,1510.08%
2021/12/14510.8500.0010.8556,2180.08%
2021/12/13511.0000.0011.0056,2580.08%
2021/12/10511.10111.1011.1046,3350.06%
2021/12/0900.00411.2011.25-46,653-0.06%
2021/12/08511.3000.0011.3056,6400.08%
2021/12/07111.45111.4511.4506,6180.00%
2021/12/061211.3600.0011.35126,6310.18%
2021/12/03211.601011.6211.60-86,645-0.12%
2021/12/0200.001411.6011.60-146,536-0.21%
2021/11/261411.25411.4011.00106,3960.16%
2021/11/25111.50611.6011.60-56,178-0.08%
2021/11/24711.4600.0011.5076,2420.11%
2021/11/2318.411.561811.4611.550.46,2340.01%
2021/11/22111.2000.0011.2015,8760.02%
2021/11/19310.95111.1011.0025,8810.03%
2021/11/1800.00411.2511.25-45,827-0.07%
2021/11/16110.8500.0010.8515,6340.02%
2021/11/1500.00110.8010.90-15,620-0.02%
2021/11/12110.7500.0010.8015,6640.02%
2021/11/10110.8000.0010.8515,7940.02%
2021/11/09110.7500.0010.7015,7410.02%
2021/11/0100.00210.3510.35-25,816-0.03%
2021/10/27510.4500.0010.4555,8250.09%
2021/10/1900.00611.1310.95-65,877-0.10%
2021/10/18110.80110.5010.9005,8120.00%
2021/10/15410.4000.0010.4045,6800.07%
2021/10/14810.631110.8010.50-35,928-0.05%
2021/10/04210.1300.0010.1026,9800.03%
2021/10/01210.4300.0010.3027,2800.03%
2021/09/14410.70410.9010.7009,6610.00%
2021/09/08510.1000.0010.0559,9410.05%
2021/09/0700.00510.2510.35-59,983-0.05%
2021/09/06710.0500.0010.05710,0700.07%
2021/09/01410.4000.0010.40411,4460.03%
2021/08/30210.7000.0010.55214,3710.01%
2021/08/27111.3500.0011.35114,5760.01%
2021/08/261211.3100.0011.301214,9760.08%
2021/08/16111.0000.0011.05116,6770.01%
2021/07/28411.15111.0511.20323,4630.01%
2021/07/27111.3500.0011.25124,0110.00%
2021/07/21511.301011.4511.35-526,876-0.02%
2021/07/2000.001711.4611.30-1726,957-0.06%
2021/07/19411.8500.0011.80426,8070.01%
2021/07/16511.8000.0011.85527,2850.02%
2021/07/13211.7000.0011.60228,3250.01%
2021/07/07712.4500.0012.45727,4760.03%
2021/07/0500.001412.3912.50-1428,268-0.05%
2021/07/0213212.2412312.6012.20928,1030.03% 大買/大賣/
2021/07/01112.55212.6012.40-127,4250.00%
2021/06/2800.00512.2012.30-526,984-0.02%
2021/06/25112.0500.0011.90126,9180.00%
2021/06/23111.904811.7511.75-4726,841-0.18%
2021/06/22211.702011.7011.90-1826,620-0.07%
2021/06/21111.4000.0011.40126,4060.00%
2021/06/18111.952011.8011.70-1926,309-0.07%
2021/06/161111.7500.0011.601126,1870.04%
2021/06/11211.55311.6011.55-125,9920.00%
2021/06/092312.302711.9511.80-425,423-0.02%
2021/06/087412.50112.5012.157324,6590.30%
2021/06/07913.011413.4113.50-523,308-0.02%
2021/06/042012.305212.3612.30-3221,726-0.15%
2021/06/03112.3500.0012.20121,4080.00%
2021/06/02611.801912.0111.95-1321,012-0.06%
2021/06/01211.35911.5511.55-720,464-0.03%
2021/05/28111.2000.0011.20120,1100.00%
2021/05/260.511.201011.2011.25-9.519,668-0.05%
2021/05/2500.00111.2011.00-119,559-0.01%
2021/05/21111.20611.0311.00-519,150-0.03%
2021/05/20811.38711.4510.95118,9060.01%
2021/05/191811.50111.5511.351718,4630.09%
2021/05/184311.521211.6311.653118,0150.17%
2021/05/172411.905211.9112.20-2816,955-0.17%
2021/05/1427111.1726911.3811.10215,3780.01% 大買/大賣/
2021/05/133710.67111.0011.203614,5140.25%
2021/05/11510.8000.0010.55513,1250.04%
2021/05/1000.00711.2511.25-712,895-0.05%
2021/05/07510.801010.9311.15-512,744-0.04%
2021/05/06911.14411.0511.20512,6070.04%
2021/05/051011.191011.4311.10012,3940.00%
2021/05/042711.91912.6011.301812,0330.15%
2021/05/032712.9800.0012.502711,5460.23%
2021/04/29412.7000.0012.10410,6640.04%
2021/04/282512.22812.2512.70179,8240.17%
2021/04/2700.00511.5011.55-58,894-0.06%
2021/04/26211.2500.0011.4028,6860.02%
2021/04/1900.002311.0711.35-237,506-0.31%
2021/04/16110.6500.0010.7516,8830.01%
2021/04/1300.00210.4510.30-26,213-0.03%
2021/04/12410.6800.0010.7545,9060.07%
2021/03/3100.00119.899.88-115,059-0.22%
2021/03/3039.9600.0010.0535,0420.06%
2021/03/2900.0029.749.71-25,068-0.04%
2021/03/19109.5400.009.48105,1940.19%
2021/03/08209.5939.469.59175,4850.31%
2021/03/0539.3100.009.2735,3890.06%
2021/02/0400.0029.249.25-26,125-0.03%
2021/02/0329.4100.009.4026,2860.03%
2021/02/01169.0300.009.08166,2420.26%
2021/01/20329.2729.239.19306,3000.48%
2021/01/18139.4600.009.59136,2770.21%
2021/01/15329.7200.009.64326,3430.50%
2021/01/14189.94210.009.91166,6840.24%
2021/01/13410.0000.0010.0046,7320.06%
2021/01/1249.9900.0010.0546,6990.06%
2021/01/0700.003.710.2310.20-3.76,656-0.06%
2021/01/061210.1800.0010.10126,8370.18%
2021/01/05210.3500.0010.3526,7880.03%
2021/01/04210.50210.4510.4506,8040.00%
2020/12/31610.45110.4510.4056,7220.07%
2020/12/301210.7100.0010.60126,6740.18%
2020/12/29810.6300.0010.6586,5920.12%
2020/12/28510.3500.0010.3056,3770.08%
2020/12/25210.2000.0010.3026,3840.03%
2020/12/241210.3100.0010.35126,3490.19%
2020/12/231110.2400.0010.15116,2570.18%
2020/12/221010.1000.0010.00106,1740.16%
2020/12/2129.9600.009.9626,1050.03%
2020/12/1829.7200.009.7526,1730.03%
2020/12/1789.7700.009.7886,2970.13%
2020/12/16299.6800.009.93296,3180.46%
2020/12/1569.7100.009.5066,3870.09%
2020/12/1429.7700.009.8726,3290.03%
2020/12/1189.8400.009.8386,3900.13%
2020/12/1069.9200.009.8866,4280.09%
2020/12/091010.0300.0010.00106,4660.15%
2020/12/08610.1000.0010.1066,6750.09%
2020/12/07410.2300.0010.2046,7190.06%
2020/12/03210.1000.0010.2026,9920.03%
2020/12/02410.1800.0010.1547,4720.05%
2020/11/27310.1500.0010.1539,5050.03%
2020/11/2500.00210.059.99-29,640-0.02%
2020/11/2429.8800.009.8829,6310.02%
2020/11/1800.004510.009.92-4510,253-0.44%
2020/11/1629.8829.959.97011,2470.00%
2020/11/13210.154510.2010.10-4312,338-0.35%
2020/11/1000.001710.4710.45-1713,086-0.13%
2020/11/0900.006510.5510.60-6513,071-0.50%
2020/10/301010.68610.6810.55413,0330.03%
2020/10/291010.4200.0010.501013,1270.08%
2020/10/28610.4000.0010.40613,0760.05%
2020/10/271810.68110.6010.751713,0100.13%
2020/10/26510.5000.0010.60512,9720.04%
2020/10/233910.6900.0010.553912,9620.30%
2020/10/15110.1000.0010.00112,6140.01%
2020/10/0600.00110.2010.05-114,119-0.01%
2020/09/30119.9900.009.981114,1330.08%
2020/09/2500.00109.919.84-1014,310-0.07%
2020/09/231010.8000.0010.451014,1030.07%
2020/09/181010.95511.0510.90513,9420.04%
2020/09/1700.00810.8010.75-813,803-0.06%
2020/09/16410.75410.7510.75013,7660.00%
2020/09/11610.7500.0010.60613,6370.04%
2020/09/1000.00511.2811.10-513,374-0.04%
2020/09/0900.00511.1011.35-513,171-0.04%
2020/09/081210.8000.0011.151212,9820.09%
2020/09/071311.54311.5010.901012,7790.08%
2020/09/042310.98211.1011.202112,4350.17%
2020/09/034010.751710.8611.202311,8330.19%
2020/09/0200.003610.0510.20-3610,800-0.33%
2020/09/01269.8289.989.761810,3440.17%
2020/08/31209.55209.769.75010,1200.00%
2020/08/28309.51409.589.51-109,985-0.10%
2020/08/27209.4500.009.45209,9200.20%
2020/08/26209.5500.009.49209,8520.20%
2020/08/2500.00209.709.57-209,691-0.21%
2020/08/24319.4800.009.42319,5070.33%
2020/08/20229.841410.099.9489,0060.09%
2020/08/194210.093110.0610.20118,2610.13%
2020/08/1800.0029.309.29-27,023-0.03%
2020/08/141608.6958.788.741556,3212.45% 大買/鉅額交易
2020/08/0700.0058.308.29-55,820-0.09%
2020/08/0478.1828.098.1055,7770.09%
2020/07/28157.5000.007.45156,2670.24%
2020/07/27257.6600.007.63256,2810.40%
2020/07/20458.12218.138.04246,3230.38%
2020/07/17378.49128.648.30256,1860.40%
2020/07/1628.9500.009.0525,6340.04%
2020/07/1500.0058.468.33-55,167-0.10%
2020/07/1458.10118.158.26-65,083-0.12%
2020/07/132928.2100.008.122924,8456.03% 大買/鉅額交易
2020/07/1000.00217.857.76-214,683-0.45%
2020/07/06107.7900.007.75104,7500.21%
2020/06/1547.1400.007.1244,6370.09%
2020/06/12367.1100.007.12364,7180.76%
2020/06/11487.4337.367.28454,7790.94%
2020/06/1057.3900.007.4054,6420.11%
2020/06/09307.4700.007.42304,8030.62%
2020/06/04257.3200.007.33255,2300.48%
2020/06/03157.3500.007.39155,6000.27%
2020/06/02557.3500.007.32555,7790.95%
2020/06/01307.4100.007.40305,8350.51%
2020/05/2977.4127.417.4056,0210.08%
2020/05/2800.0037.387.26-36,463-0.05%
2020/05/2737.4400.007.3536,7890.04%
2020/05/2200.0027.277.20-26,971-0.03%
2020/05/2000.0017.297.29-18,041-0.01%
2020/05/19307.3300.007.33308,0620.37%
2020/05/18417.2400.007.29418,0670.51%
2020/05/15227.0447.077.08188,0840.22%
2020/05/14557.1400.007.08558,2650.67%
2020/05/13207.2700.007.31208,2830.24%
2020/05/12857.3557.397.34808,3860.95%
2020/05/08117.93167.927.51-58,604-0.06%
2020/05/07147.7697.747.7058,9820.06%
2020/05/0600.0057.577.64-59,146-0.05%
2020/05/0500.00137.407.35-139,035-0.14%
2020/04/2837.3600.007.3139,9490.03%
2020/04/2700.0057.117.34-510,459-0.05%
2020/04/2316.8800.006.92110,3950.01%
2020/04/21136.9200.006.851310,5960.12%
2020/04/2000.0057.077.07-510,609-0.05%
2020/04/1516.8700.006.94110,5290.01%
2020/04/14166.7100.006.811610,4840.15%
2020/04/10106.6500.006.781010,4250.10%
2020/03/2600.0026.026.18-210,178-0.02%
2020/03/2500.00446.046.01-4410,126-0.43%
2020/03/2415.7400.005.80110,0760.01%
2020/03/1900.0085.325.15-89,965-0.08%
2020/03/1800.00105.745.62-109,831-0.10%
2020/03/1700.0025.745.77-29,782-0.02%
2020/03/1616.15316.156.00-309,840-0.30%
2020/03/1300.00106.136.10-109,789-0.10%
2020/03/1057.4300.007.3859,8440.05%
2020/03/09108.2600.007.80109,5860.10%
2020/03/0500.0038.058.05-39,002-0.03%
2020/03/0400.0048.188.05-48,926-0.04%
2020/03/03178.20148.248.1138,7210.03%
2020/03/0200.003207.978.00-3208,228-3.89% 大賣/鉅額交易
2020/02/2600.00117.827.81-117,787-0.14%
2020/02/25107.8068.087.8147,7050.05%
2020/02/2418.2558.228.02-47,522-0.05%
2020/02/21248.04128.067.91127,0050.17%
2020/02/1857.8000.007.7256,4020.08%
2020/02/1700.0027.757.75-26,342-0.03%
2020/02/1400.0047.707.68-46,159-0.06%
2020/02/1300.0037.627.67-36,098-0.05%
2020/02/10498.14308.218.11195,6830.33%
2020/02/0757.9157.617.8805,0460.00%
2020/02/04157.5500.007.52154,4770.34%
2020/02/0358.2558.067.9604,2460.00%
2020/01/31108.30128.047.95-23,948-0.05%
2020/01/3027.84247.618.05-223,434-0.64%
2020/01/1717.3700.007.3212,8570.03%
2020/01/1600.0037.307.38-32,851-0.11%
2020/01/15217.2837.287.28182,7120.66%
2020/01/1457.1900.007.2152,6850.19%
2020/01/1337.2200.007.1632,7310.11%
2020/01/0800.0027.007.00-23,019-0.07%
2019/12/2600.000.17.107.12-0.12,8750.00%
2019/12/1900.0067.127.06-62,781-0.22%
2019/12/1800.0017.177.13-12,770-0.04%
2019/12/1700.0027.157.16-22,860-0.07%
2019/12/1100.0013.27.347.25-13.22,761-0.48%
2019/12/1000.0047.257.25-42,601-0.15%
2019/12/0687.3500.007.3282,4970.32%
2019/11/1800.0076.836.77-72,021-0.35%
2019/11/1400.0016.916.92-11,999-0.05%
2019/10/1700.0057.477.39-51,757-0.28%
2019/08/1900.0006.987.0302,1320.00%
2019/07/01317.1500.007.11312,2991.35%
2019/06/2817.1800.007.1412,3010.04%
2019/06/2400.0017.357.28-12,273-0.04%
2019/06/2057.39207.367.39-152,239-0.67%
2019/06/10107.3600.007.35102,0910.48%
2019/06/06307.5000.007.36302,0921.43%
2019/06/04407.60107.567.51301,9161.57%
2019/06/03107.4200.007.42101,8090.55%
2019/05/3117.3117.387.3001,7040.00%
2019/05/2700.0027.007.01-21,514-0.13%
2019/05/20106.7600.006.74101,4730.68%
2019/05/17206.7900.006.77201,5011.33%
2019/05/13106.6600.006.54101,5340.65%
2019/05/10206.6800.006.68201,5301.31%
2019/04/30106.9100.006.94101,4630.68%
2019/04/08106.7300.006.73101,1910.84%
2019/03/0436.9200.006.9232,0450.15%
2019/02/2500.0026.766.79-22,057-0.10%
2019/02/1926.8500.006.8322,0600.10%
2019/01/1416.4500.006.4212,0780.05%
2019/01/1000.0006.496.4102,0860.00%
2018/08/16278.1000.008.10271,8941.43%
2018/06/2848.4218.578.5733,0310.10%
2018/06/270.48.3100.008.310.42,9850.01%
2018/06/2100.000.98.568.61-0.92,958-0.03%
2018/06/1438.9100.008.9132,8990.10%
2018/06/13169.21199.339.18-32,856-0.11%
2018/06/05328.8500.008.84322,5251.27%
2018/06/011138.8500.008.881132,5374.45% 大買/鉅額交易
2018/05/31318.6800.008.73312,4971.24%
2018/05/2238.7600.008.7532,2700.13%
2018/05/2138.8368.939.04-32,165-0.14%
2018/05/1828.5128.598.5601,9980.00%
2018/04/2038.6000.008.6032,0430.15%
2018/03/1938.8500.008.8432,9100.10%
2018/03/1400.0089.029.05-83,047-0.26%
2018/02/230.38.9500.009.000.34,5890.01%
2018/02/0800.0018.828.79-15,046-0.02%
2018/02/0539.2800.009.4435,3740.06%
2018/01/3099.7300.009.7195,6260.16%
2018/01/25129.9500.0010.00125,6260.21%
2018/01/16610.0800.0010.0565,5910.11%
2018/01/11310.4000.0010.2035,6300.05%
2018/01/1000.00310.8510.65-35,560-0.05%
2018/01/0900.00710.5110.55-75,387-0.13%
2018/01/0800.00110.5010.45-15,373-0.02%
和桐 相關文章