中華化 (1727)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	29.25	29.55	-4	1,709	-0.23%
2024/04/22	0	0.00	3	29.20	29.00	-3	1,612	-0.19%
2024/04/17	0	0.00	4	29.90	29.85	-4	1,586	-0.25%
2024/04/16	0	0.00	29	28.90	28.95	-29	1,576	-1.84%
2024/04/15	0	0.00	3	30.40	30.15	-3	1,573	-0.19%
2024/04/08	0	0.00	1	29.20	29.35	-1	1,541	-0.06%
2024/04/03	1	29.60	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	9	30.11	30.20	-9	1,495	-0.60%
2024/03/29	1	30.90	0	0.00	29.75	1	1,469	0.07%
2024/03/28	0	0.00	1	29.35	29.40	-1	1,431	-0.07%
2024/03/27	1	30.15	0	0.00	30.15	1	1,423	0.07%
2024/03/13	0	0.00	1	28.30	28.20	-1	1,344	-0.07%
2024/03/12	1	29.00	0	0.00	28.80	1	1,345	0.07%
2024/03/06	0	0.00	1	30.90	30.85	-1	1,466	-0.07%
2024/03/05	1	30.80	0	0.00	30.90	1	1,462	0.07%
2024/03/04	2	31.80	0	0.00	31.25	2	1,440	0.14%
2024/03/01	2	32.40	3	31.70	31.25	-1	1,383	-0.07%
2024/02/29	3	33.45	2	33.40	33.60	1	1,277	0.08%
2024/02/27	14	33.14	12	33.73	33.85	2	1,010	0.20%
2024/02/22	0	0.00	1	28.25	28.25	-1	652	-0.15%
2024/02/20	0	0.00	5	28.51	28.35	-5	654	-0.76%
2024/01/31	0	0.00	5	27.15	26.90	-5	634	-0.79%
2024/01/11	5	28.10	0	0.00	28.05	5	839	0.60%
2023/12/27	1	29.20	0	0.00	29.05	1	824	0.12%
2023/12/26	0	0.00	1	29.05	29.05	-1	827	-0.12%
2023/12/19	3	29.82	0	0.00	30.50	3	857	0.35%
2023/12/18	0	0.00	4	30.53	30.65	-4	843	-0.47%
2023/12/12	0	0.00	2	29.50	29.50	-2	803	-0.25%
2023/12/11	3	30.55	1	30.00	29.90	2	797	0.25%
2023/12/08	0	0.00	1	30.15	30.00	-1	791	-0.13%
2023/12/06	2	30.73	1	30.55	30.50	1	783	0.13%
2023/12/04	81	30.99	80	31.23	31.40	1	729	0.14%
2023/11/27	0	0.00	1	28.85	28.65	-1	617	-0.16%
2023/11/13	0	0.00	1	28.20	28.20	-1	603	-0.17%
2023/11/06	1	29.20	12	29.17	29.15	-11	668	-1.65%
2023/11/03	4	28.95	0	0.00	28.85	4	682	0.59%
2023/10/31	3	29.10	9	28.45	28.20	-6	884	-0.68%
2023/10/30	7	29.01	0	0.00	28.75	7	1,061	0.66%
2023/10/27	3	29.20	3	29.07	29.00	0	1,065	0.00%
2023/10/26	3	29.55	0	0.00	28.95	3	1,086	0.28%
2023/10/25	6	30.05	2	29.75	29.55	4	1,117	0.36%
2023/10/24	3	29.23	3	29.62	29.90	0	1,170	0.00%
2023/10/23	8	29.09	8	29.73	29.15	0	1,135	0.00%
2023/09/13	0	0.00	1	29.00	29.20	-1	1,939	-0.05%
2023/09/04	1	30.60	0	0.00	30.55	1	2,183	0.05%
2023/09/01	3	31.25	3	30.83	30.90	0	2,217	0.00%
2023/08/25	4	29.40	4	29.60	29.10	0	3,032	0.00%
2023/08/23	2	29.25	2	29.25	29.20	0	3,089	0.00%
2023/08/22	2	28.80	0	0.00	28.70	2	3,132	0.06%
2023/08/18	0	0.00	3	28.90	28.90	-3	3,307	-0.09%
2023/08/14	0	0.00	3	29.00	28.95	-3	3,890	-0.08%
2023/08/11	1	30.65	0	0.00	30.10	1	4,060	0.02%
2023/08/08	1	31.70	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	33.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	12	33.63	0	0.00	33.20	12	4,229	0.28%
2023/08/02	3	36.77	0	0.00	37.60	3	4,117	0.07%
2023/07/31	3	35.50	0	0.00	34.70	3	3,987	0.08%
2023/07/28	10	36.36	12	35.85	36.40	-2	4,002	-0.05%
2023/07/27	1	36.25	1	36.35	35.75	0	4,005	0.00%
2023/07/26	1	35.55	0	0.00	34.75	1	3,994	0.03%
2023/07/25	0	0.00	5	35.14	34.85	-5	4,570	-0.11%
2023/07/24	1	35.00	3	36.40	35.15	-2	4,863	-0.04%
2023/07/21	1	34.30	5	35.67	35.95	-4	5,413	-0.07%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	0	0.00	3	31.07	30.75	-3	5,423	-0.06%
2023/07/18	3	31.65	0	0.00	31.50	3	5,471	0.05%
2023/07/17	4	31.90	4	32.85	32.40	0	5,459	0.00%
2023/07/13	3	32.35	0	0.00	32.15	3	5,503	0.05%
2023/07/12	4	32.35	0	0.00	32.35	4	5,512	0.07%
2023/07/11	1	33.25	0	0.00	33.25	1	5,491	0.02%
2023/07/05	2	35.40	0	0.00	35.55	2	5,424	0.04%
2023/07/04	1	35.85	0	0.00	35.60	1	5,413	0.02%
2023/06/21	3	36.90	3	37.82	36.75	0	5,188	0.00%
2023/06/16	0	0.00	2	38.78	38.85	-2	4,986	-0.04%
2023/06/13	1	37.85	1	38.10	37.50	0	4,880	0.00%
2023/06/12	2	37.55	0	0.00	37.70	2	4,848	0.04%
2023/06/09	1	39.85	0	0.00	39.60	1	4,782	0.02%
2023/06/08	7	40.67	6	40.17	39.70	1	4,761	0.02%
2023/06/07	3	40.87	0	0.00	40.00	3	4,726	0.06%
2023/06/06	0	0.00	1	41.85	40.50	-1	4,686	-0.02%
2023/06/05	14	43.58	24	43.42	41.55	-10	4,635	-0.22%
2023/06/02	15	42.68	5.1	42.26	41.70	9.9	4,368	0.23%
2023/06/01	2	43.18	5	42.54	43.25	-3	4,190	-0.07%
2023/05/31	0	0.00	1	39.55	39.35	-1	3,879	-0.03%
2023/05/30	2	39.33	1	39.45	39.10	1	3,855	0.03%
2023/05/26	1	40.20	0	0.00	40.00	1	3,790	0.03%
2023/05/25	6	41.76	4	41.98	41.50	2	3,742	0.05%
2023/05/24	4	41.99	5	41.13	42.40	-1	3,658	-0.03%
2023/05/23	1	40.80	1	41.05	40.75	0	3,563	0.00%
2023/05/22	22	40.20	22	40.58	40.75	0	3,492	0.00%
2023/05/19	10	40.00	10	39.70	40.55	0	3,315	0.00%
2023/05/18	3	38.90	8	37.53	38.45	-5	3,051	-0.16%
2023/05/17	19	37.84	19	37.49	37.85	0	2,954	0.00%
2023/05/16	3	38.70	3	36.38	37.50	0	2,771	0.00%
2023/05/09	0	0.00	8	41.50	40.70	-8	2,474	-0.32%
2023/05/05	0	0.00	1	41.70	41.45	-1	2,425	-0.04%
2023/04/28	107	39.88	99	39.81	40.80	8	2,253	0.36%	大買/
2023/04/27	71	38.18	71	38.52	40.20	0	1,654	0.00%
2023/04/26	65	33.94	74	34.32	36.55	-9	1,341	-0.67%
2023/04/25	35	31.88	30	32.35	33.25	5	716	0.70%
2023/04/20	10	27.28	2	27.45	26.85	8	387	2.06%
2023/04/19	2	28.38	0	0.00	27.80	2	375	0.53%
2023/03/31	0	0.00	5	25.60	25.60	-5	271	-1.84%
2023/01/13	0	0.00	6	24.63	24.50	-6	562	-1.07%
2022/12/14	4	28.20	4	28.65	27.85	0	699	0.00%
2022/12/08	0	0.00	1	28.90	28.45	-1	704	-0.14%
2022/12/07	1	28.50	0	0.00	28.00	1	690	0.14%
2022/12/01	20	29.73	20	29.79	29.40	0	637	0.00%
2022/11/15	0	0.00	0	25.70	25.80	0	665	0.00%
2022/11/07	6	25.27	6	25.28	24.90	0	801	0.00%
2022/10/05	0	28.15	0	0.00	28.05	0	1,214	0.00%
2022/10/03	0	27.80	0	0.00	27.70	0	1,300	0.00%
2022/09/29	0	0.00	3	26.65	26.85	-3	1,308	-0.23%
2022/08/30	3	31.75	0	0.00	32.05	3	1,560	0.19%
2022/08/19	5	33.45	5	33.80	33.05	0	2,246	0.00%
2022/08/02	1	31.05	0	0.00	31.05	1	2,328	0.04%
2022/07/27	0	0.00	1	31.50	31.70	-1	2,365	-0.04%
2022/07/26	1	31.65	2	32.85	31.55	-1	2,376	-0.04%
2022/07/25	19	34.35	18	34.08	33.25	1	2,363	0.04%
2022/07/22	6	33.93	3	34.40	35.75	3	2,271	0.13%
2022/07/19	0	0.00	1	31.90	31.75	-1	2,304	-0.04%
2022/07/14	0	0.00	2	31.30	31.30	-2	2,514	-0.08%
2022/07/13	0	0.00	1	30.55	30.55	-1	2,714	-0.04%
2022/07/11	8	32.47	7	31.74	31.00	1	2,795	0.04%
2022/07/07	3	30.95	0	0.00	31.00	3	2,889	0.10%
2022/07/05	0	0.00	1	31.60	31.90	-1	3,498	-0.03%
2022/06/29	1	33.65	0	0.00	33.70	1	4,127	0.02%
2022/06/23	1	33.75	0	0.00	33.75	1	5,337	0.02%
2022/06/21	0	0.00	2	35.80	36.65	-2	5,686	-0.04%
2022/06/20	1	35.50	0	0.00	34.90	1	6,118	0.02%
2022/06/17	1	38.10	1	38.20	37.95	0	6,597	0.00%
2022/06/16	0	0.00	2	40.85	38.50	-2	7,089	-0.03%
2022/06/14	0	0.00	2	41.80	41.35	-2	7,221	-0.03%
2022/06/10	0.3	43.82	0	0.00	43.65	0.3	7,205	0.00%
2022/06/09	0.1	44.80	0	0.00	44.75	0.1	7,198	0.00%
2022/06/08	0.3	45.00	0	0.00	44.80	0.3	7,189	0.00%
2022/06/07	2.3	45.13	2	45.15	45.30	0.3	7,159	0.00%
2022/06/06	22	45.15	22	44.52	45.90	0	7,128	0.00%
2022/06/02	31	44.81	29	45.08	46.15	2	7,015	0.03%
2022/06/01	7.1	41.43	7	41.11	42.70	0.1	6,653	0.00%
2022/05/30	6	40.03	6	40.28	39.70	0	6,503	0.00%
2022/05/18	0	0.00	1	38.95	39.15	-1	6,485	-0.02%
2022/05/16	7	38.34	6	38.44	38.00	1	6,500	0.02%
2022/05/13	0	0.00	2	36.85	37.35	-2	6,501	-0.03%
2022/05/12	1	36.55	1	37.90	36.40	0	6,502	0.00%
2022/05/11	2	38.35	2	38.30	38.05	0	6,495	0.00%
2022/05/06	2	40.50	0	0.00	40.60	2	6,596	0.03%
2022/05/05	2	42.20	0	41.90	42.20	2	6,599	0.03%
2022/05/04	43	41.58	0	0.00	41.30	43	6,617	0.65%
2022/04/29	0	0.00	1	42.45	41.60	-1	6,720	-0.01%
2022/04/28	0	0.00	1	42.65	42.00	-1	6,744	-0.01%
2022/04/27	0	0.00	46	42.18	42.00	-46	6,730	-0.68%
2022/04/26	2	46.40	2	46.80	46.00	0	6,709	0.00%
2022/04/25	1	47.25	0	0.00	47.30	1	6,710	0.01%
2022/04/22	4	48.60	4	48.45	48.35	0	6,772	0.00%
2022/04/21	1	47.05	0	0.00	47.00	1	6,695	0.01%
2022/04/20	1	47.25	1	47.50	47.65	0	6,758	0.00%
2022/04/19	12	49.27	11	49.41	47.30	1	6,780	0.01%
2022/04/18	1	47.45	0	0.00	47.30	1	6,678	0.01%
2022/04/15	2	47.05	0	0.00	47.00	2	6,766	0.03%
2022/04/14	0	0.00	3	48.37	48.50	-3	7,394	-0.04%
2022/04/12	2	49.25	1	50.00	49.30	1	7,342	0.01%
2022/04/11	12	50.94	17	51.05	51.00	-5	7,236	-0.07%
2022/04/08	6	50.02	8	49.83	49.30	-2	6,819	-0.03%
2022/04/07	0	0.00	2	47.25	47.00	-2	6,700	-0.03%
2022/04/01	0	0.00	2	51.70	50.30	-2	6,892	-0.03%
2022/03/31	12	51.82	11	51.59	50.80	1	6,731	0.01%
2022/03/30	5	49.81	8	49.99	50.50	-3	6,382	-0.05%
2022/03/29	8	50.34	20	50.53	50.60	-12	6,296	-0.19%
2022/03/28	8	50.14	1	51.40	49.75	7	6,880	0.10%
2022/03/25	9	48.14	11	48.93	47.70	-2	6,773	-0.03%
2022/03/24	31	50.51	24	49.97	49.20	7	6,715	0.10%
2022/03/23	174	52.76	174	50.24	48.70	0	6,494	0.00%	大買/大賣/
2022/03/22	16	49.67	22	50.17	51.10	-6	6,098	-0.10%
2022/03/21	68	45.44	62	45.51	46.50	6	5,639	0.11%
2022/03/18	1	41.70	5	40.75	43.20	-4	5,236	-0.08%
2022/03/17	6	39.64	5	39.69	39.30	1	5,180	0.02%
2022/03/15	0	0.00	4	37.85	37.30	-4	5,256	-0.08%
2022/03/09	0	0.00	1	38.00	38.00	-1	5,692	-0.02%
2022/03/08	0	0.00	3	36.68	36.85	-3	6,108	-0.05%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/02/22	1	40.05	1	40.00	39.85	0	8,783	0.00%
2022/02/18	0	0.00	21	42.12	42.30	-21	9,161	-0.23%
2022/02/16	1	42.75	1	42.90	42.20	0	9,951	0.00%
2022/02/15	21	42.05	0	0.00	41.80	21	10,467	0.20%
2022/02/11	0	0.00	1	41.95	42.05	-1	13,483	-0.01%
2022/02/10	1	43.45	1	43.55	42.80	0	14,138	0.00%
2022/02/07	2	40.00	0	0.00	41.60	2	16,338	0.01%
2022/01/26	2	39.33	1	40.05	39.70	1	16,462	0.01%
2022/01/24	0	0.00	5	40.50	41.05	-5	16,987	-0.03%
2022/01/18	1	42.80	0	0.00	43.10	1	18,368	0.01%
2022/01/17	4	43.40	4	43.14	43.10	0	19,153	0.00%
2022/01/14	3	43.18	3	43.75	42.85	0	19,865	0.00%
2022/01/13	3	46.32	0	0.00	44.85	3	21,148	0.01%
2022/01/12	13	47.29	5	46.60	46.60	8	22,235	0.04%
2022/01/11	0	0.00	5	48.60	47.40	-5	24,560	-0.02%
2022/01/10	9	49.12	11	49.33	49.20	-2	25,156	-0.01%
2022/01/07	14	52.07	12	52.83	50.80	2	25,877	0.01%
2022/01/06	11	49.76	10	50.10	48.20	1	26,881	0.00%
2022/01/05	1	49.80	0	0.00	49.00	1	27,731	0.00%
2022/01/04	4	50.70	0	0.00	49.70	4	28,687	0.01%
2021/12/30	2	51.40	7	52.04	50.80	-5	30,904	-0.02%
2021/12/29	3	50.27	1	51.10	50.70	2	31,154	0.01%
2021/12/28	9	51.36	8	51.40	49.20	1	31,385	0.00%
2021/12/27	0	0.00	5	48.45	48.85	-5	31,212	-0.02%
2021/12/24	1	49.80	15	49.30	49.40	-14	31,247	-0.04%
2021/12/23	16	50.18	7	49.76	49.65	9	31,231	0.03%
2021/12/22	197	53.13	189	51.05	50.30	8	31,134	0.03%	大買/大賣/
2021/12/21	0	0.00	2	49.85	51.20	-2	30,285	-0.01%
2021/12/20	2	47.00	0	0.00	46.55	2	30,178	0.01%
2021/12/16	3	48.45	2	47.40	47.45	1	30,178	0.00%
2021/12/15	0	0.00	4	48.15	48.40	-4	30,244	-0.01%
2021/12/14	16	49.15	12	47.70	47.65	4	30,407	0.01%
2021/12/13	4	48.43	5	48.47	48.30	-1	32,798	0.00%
2021/12/10	0	0.00	2	49.50	49.05	-2	34,102	-0.01%
2021/12/08	3	51.53	4	51.63	51.00	-1	35,621	0.00%
2021/12/07	0	0.00	14	51.59	51.10	-14	36,401	-0.04%
2021/12/06	6	51.87	6	51.93	52.10	0	36,831	0.00%
2021/12/03	6	52.28	8	52.00	52.20	-2	37,386	-0.01%
2021/12/02	53	54.32	55	53.79	52.00	-2	37,821	-0.01%
2021/12/01	30	52.69	25	52.75	53.40	5	37,767	0.01%
2021/11/30	17	52.15	14	52.80	51.00	3	38,116	0.01%
2021/11/29	7	49.14	1	49.35	49.30	6	38,008	0.02%
2021/11/26	6	51.37	8	51.90	50.70	-2	38,036	-0.01%
2021/11/25	18	53.96	12	54.06	52.50	6	38,113	0.02%
2021/11/24	224	57.86	210.1	55.99	54.10	13.9	37,863	0.04%	大買/大賣/
2021/11/23	21	54.55	28	55.89	56.70	-7	37,016	-0.02%
2021/11/22	3	51.83	3	52.17	51.60	0	36,849	0.00%
2021/11/19	5	51.04	5	52.02	52.30	0	36,883	0.00%
2021/11/18	3.1	52.51	3	52.03	51.60	0.1	36,851	0.00%
2021/11/17	10	53.75	18	53.39	52.90	-8	36,805	-0.02%
2021/11/16	18	53.68	15.2	53.77	52.20	2.8	36,882	0.01%
2021/11/15	99	57.32	103	55.27	54.50	-4	36,855	-0.01%	大賣/
2021/11/12	29.2	55.49	18	55.68	56.00	11.2	36,427	0.03%
2021/11/11	125	59.34	125	59.46	55.00	0	35,988	0.00%	大買/大賣/
2021/11/10	244	57.00	244	56.92	57.30	0	34,902	0.00%	大買/大賣/
2021/11/09	63	50.66	76	50.85	53.70	-13	33,119	-0.04%
2021/11/08	342	53.50	333	51.98	48.85	9	32,449	0.03%	大買/大賣/
2021/11/05	152	50.43	154	51.21	51.60	-2	31,015	-0.01%	大買/大賣/
2021/11/04	0	0.00	5	46.95	46.95	-5	30,401	-0.02%
2021/11/03	12	42.96	10	42.74	42.70	2	30,121	0.01%
2021/11/02	11	44.51	11	45.55	42.60	0	29,969	0.00%
2021/11/01	11	44.89	12	45.40	46.00	-1	29,659	0.00%
2021/10/29	13	45.05	13	45.42	44.10	0	29,288	0.00%
2021/10/28	43	45.42	47	44.68	44.90	-4	28,924	-0.01%
2021/10/27	52	45.87	97	46.97	46.35	-45	28,686	-0.16%
2021/10/26	79	47.28	47	45.35	45.05	32	28,220	0.11%
2021/10/25	31	46.23	40	46.56	46.95	-9	27,715	-0.03%
2021/10/22	158	48.83	138	48.67	46.00	20	26,893	0.07%	大買/大賣/
2021/10/21	277	49.70	285	49.12	48.80	-8	26,076	-0.03%	大買/大賣/
2021/10/20	79	45.61	109	45.94	47.50	-30	24,705	-0.12%	大賣/
2021/10/19	626	45.98	585	46.35	44.15	41	23,525	0.17%	大買/大賣/
2021/10/18	247	41.78	236	42.82	43.55	11	21,131	0.05%	大買/大賣/
2021/10/15	263	37.62	264	38.47	39.60	-1	20,417	0.00%	大買/大賣/
2021/10/14	147	41.44	151	41.76	36.00	-4	19,525	-0.02%	大買/大賣/
2021/10/13	226	38.01	233	38.88	39.90	-7	17,825	-0.04%	大買/大賣/
2021/10/12	14	34.70	33.2	34.57	36.30	-19.2	16,891	-0.11%
2021/10/08	62	33.59	49	33.40	33.00	13	15,897	0.08%
2021/10/07	281	33.10	279	33.63	32.80	2	15,122	0.01%	大買/大賣/
2021/10/06	73	30.79	79	30.67	31.55	-6	13,560	-0.04%
2021/10/05	4	27.94	2	26.50	28.70	2	13,123	0.02%
2021/10/04	5	26.88	0	0.00	26.10	5	12,739	0.04%
2021/10/01	5	29.50	0	0.00	29.00	5	12,662	0.04%
2021/09/28	2	30.83	0	0.00	31.00	2	12,483	0.02%
2021/09/24	4	30.75	1	30.55	30.40	3	12,373	0.02%
2021/09/23	0	0.00	1	31.10	31.60	-1	12,332	-0.01%
2021/09/22	0	0.00	25	32.15	32.40	-25	12,268	-0.20%
2021/09/17	21	32.08	33	32.02	31.75	-12	12,148	-0.10%
2021/09/16	145	35.39	107	37.19	34.45	38	11,932	0.32%	大買/大賣/
2021/09/15	67	33.98	55	34.08	34.90	12	9,435	0.13%
2021/09/14	116	31.05	123	30.57	31.75	-7	8,063	-0.09%	大買/大賣/
2021/09/13	26	27.49	37	27.80	28.90	-11	7,276	-0.15%
2021/09/10	96	27.10	88	27.22	26.30	8	6,411	0.12%
2021/09/09	1	24.30	11	25.54	26.25	-10	5,509	-0.18%
2021/09/08	42	25.85	54	25.78	23.90	-12	4,993	-0.24%
2021/09/07	49	24.83	43	25.35	25.50	6	4,325	0.14%
2021/09/06	8	24.64	5	24.90	25.20	3	3,756	0.08%
2021/09/03	339	22.87	338	21.43	22.95	1	3,384	0.03%	大買/大賣/
2021/09/02	0	0.00	1	20.90	20.90	-1	2,600	-0.04%
2021/09/01	2	18.95	1	19.25	19.00	1	2,281	0.04%
2021/08/31	0	0.00	4	19.13	19.35	-4	2,101	-0.19%
2021/08/27	1	18.35	0	0.00	17.25	1	1,887	0.05%
2021/08/25	0.1	16.60	0	0.00	18.00	0.1	1,800	0.01%
2021/08/24	15	18.43	0	0.00	17.35	15	1,688	0.89%
2021/08/23	6	18.13	6	18.10	18.40	0	1,593	0.00%
2021/08/20	28.1	19.03	20	18.41	18.60	8.1	1,471	0.55%
2021/08/19	0	0.00	1	18.55	19.45	-1	1,133	-0.09%
2021/08/17	1	17.20	1	17.35	16.10	0	759	0.00%
2021/08/16	2	16.78	1	17.30	17.45	1	644	0.16%
2021/07/12	0	0.00	6	16.00	15.85	-6	380	-1.58%
2021/06/11	0	0.00	0.1	14.20	14.20	-0.1	327	-0.03%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析