五鼎 (1733)-永豐金-板盛券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.65	35.45	-1	914	-0.11%
2024/05/09	0	0.00	2	35.40	35.55	-2	977	-0.20%
2024/05/07	2	33.98	0	0.00	34.25	2	971	0.21%
2024/04/24	0	0.00	1	33.85	33.60	-1	1,027	-0.10%
2024/04/18	1	34.00	0	0.00	33.85	1	1,113	0.09%
2024/04/11	1	35.20	0	0.00	35.20	1	1,265	0.08%
2024/04/09	6	34.73	6	35.28	34.60	0	1,357	0.00%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/28	0	0.00	1	34.15	34.30	-1	2,156	-0.05%
2024/03/20	0	0.00	3	34.20	34.20	-3	2,278	-0.13%
2024/03/15	1	32.05	0	0.00	31.95	1	2,229	0.04%
2024/03/08	0	0.00	1	31.70	31.55	-1	2,272	-0.04%
2024/03/05	3	32.35	0	0.00	32.30	3	2,288	0.13%
2024/02/29	1	33.45	0	0.00	33.50	1	2,306	0.04%
2024/02/26	0	34.35	0	0.00	34.60	0	2,284	0.00%
2024/02/22	0	0.00	1	33.80	33.90	-1	2,267	-0.04%
2024/02/01	2	33.95	1	33.70	33.75	1	2,142	0.05%
2024/01/26	0	33.35	0	0.00	32.65	0	2,068	0.00%
2024/01/16	5	32.32	5	32.85	32.05	0	1,951	0.00%
2024/01/12	1	32.80	0	0.00	32.70	1	1,877	0.05%
2024/01/09	5	33.89	2	34.70	33.70	3	1,808	0.17%
2024/01/08	1	36.55	0	0.00	35.50	1	1,752	0.06%
2024/01/05	14	37.40	12	37.96	37.05	2	1,709	0.12%
2024/01/04	8	37.78	6	38.13	37.60	2	1,659	0.12%
2024/01/03	7	39.36	6	39.75	39.10	1	1,590	0.06%
2024/01/02	31	42.31	36	41.58	41.20	-5	1,507	-0.33%
2023/12/29	5	39.89	4.8	40.45	40.30	0.2	1,367	0.01%
2023/12/28	3.8	38.24	4	38.83	39.30	-0.2	1,248	-0.02%
2023/12/27	46	40.81	40	41.93	39.30	6	1,121	0.54%
2023/12/26	8	42.39	9	40.69	42.65	-1	773	-0.13%
2023/12/25	1	38.50	1	38.25	38.80	0	637	0.00%
2023/12/22	0	0.00	2	36.50	36.35	-2	545	-0.37%
2023/12/21	3	34.60	2	34.40	34.85	1	482	0.21%
2023/12/20	3	34.00	1	34.35	34.50	2	458	0.44%
2023/12/19	0	0.00	1	33.50	33.50	-1	422	-0.24%
2023/12/14	0	0.00	0.3	32.60	32.50	-0.3	369	-0.08%
2023/12/04	0	0.00	1	29.65	29.70	-1	237	-0.42%
2023/11/28	0	0.00	1	29.15	29.35	-1	195	-0.51%
2023/09/13	0	0.00	1	27.30	27.30	-1	252	-0.40%
2023/08/15	0	0.00	3	25.70	25.85	-3	539	-0.56%
2023/07/28	0	0.00	3	26.55	26.60	-3	563	-0.53%
2023/07/26	3	26.80	0	0.00	26.70	3	582	0.51%
2023/07/13	0	0.00	0	26.75	26.60	0	598	0.00%
2023/06/15	0	0.00	18	27.39	27.35	-18	573	-3.14%
2023/06/14	0	0.00	6	28.90	29.00	-6	558	-1.07%
2023/06/06	1	29.60	0	0.00	29.65	1	504	0.20%
2023/06/05	1	30.30	1	30.20	30.10	0	489	0.00%
2023/06/02	20	29.33	3	29.58	29.90	17	446	3.81%
2023/06/01	6	28.25	0	0.00	28.25	6	344	1.74%
2023/05/02	0	0.00	9	27.60	27.70	-9	344	-2.61%
2023/04/27	0	0.00	2	27.00	26.85	-2	316	-0.63%
2023/04/19	0	0.00	0	27.20	27.05	0	308	0.00%
2023/03/27	0	26.30	0	0.00	26.05	0	310	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/07	0	0.00	1	26.40	26.35	-1	381	-0.26%
2023/02/21	0	0.00	1	26.15	26.10	-1	372	-0.27%
2023/02/20	8	26.00	0	0.00	26.10	8	371	2.15%
2023/02/15	0	0.00	1	26.00	25.75	-1	374	-0.27%
2023/02/10	2	26.00	0	0.00	25.95	2	373	0.54%
2023/02/09	0	0.00	2	26.60	26.40	-2	370	-0.54%
2023/02/08	2	26.38	0	0.00	26.35	2	363	0.55%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2023/02/06	0	0.00	6	25.63	26.00	-6	315	-1.90%
2023/01/12	2	24.70	0	0.00	24.80	2	310	0.64%
2023/01/10	2	25.15	0	0.00	25.00	2	308	0.65%
2023/01/05	2	25.30	0	0.00	25.25	2	310	0.64%
2023/01/03	2	25.30	2	25.60	25.45	0	314	0.00%
2022/12/29	2	25.15	2	25.50	25.55	0	309	0.00%
2022/12/23	0	0.00	7	25.79	25.65	-7	288	-2.42%
2022/12/21	2	25.25	0	0.00	25.40	2	304	0.66%
2022/12/12	0	0.00	6	25.65	25.80	-6	302	-1.99%
2022/12/09	2	25.30	0	0.00	25.30	2	296	0.67%
2022/12/08	2	25.35	2	25.70	25.35	0	295	0.00%
2022/12/07	4	25.18	2	25.50	25.30	2	295	0.68%
2022/12/06	2	25.05	0	0.00	25.15	2	289	0.69%
2022/12/05	9	25.54	2	25.90	25.50	7	284	2.46%
2022/09/12	1	26.80	0	0.00	27.00	1	731	0.14%
2022/09/06	1	27.10	1	27.45	27.05	0	745	0.00%
2022/08/26	1	27.85	10	28.00	27.55	-9	701	-1.28%
2022/08/22	0	0.00	0.1	27.80	27.65	-0.1	671	-0.01%
2022/08/12	1	27.15	0	0.00	27.25	1	637	0.16%
2022/08/09	1	26.45	0	0.00	26.80	1	644	0.16%
2022/08/05	1	26.50	0	0.00	26.60	1	664	0.15%
2022/08/01	10.1	28.30	1	28.05	27.50	9	843	1.07%
2022/07/11	1	26.55	0	0.00	26.55	1	996	0.10%
2022/07/06	1	27.35	0	0.00	27.10	1	965	0.10%
2022/07/05	1	26.80	4	27.23	27.35	-3	958	-0.31%
2022/07/01	4	27.08	1	26.50	26.35	3	939	0.32%
2022/06/30	0	0.00	2	27.48	27.00	-2	916	-0.22%
2022/06/29	4	26.90	3	27.15	27.20	1	906	0.11%
2022/06/07	1	26.50	0	0.00	26.70	1	790	0.13%
2022/05/26	0	0.00	3	25.65	25.60	-3	795	-0.38%
2022/05/18	0	0.00	0	26.00	26.10	0	790	0.00%
2022/05/17	0	0.00	2	26.18	26.10	-2	786	-0.25%
2022/05/13	0	0.00	1	26.05	26.05	-1	762	-0.13%
2022/05/06	1	26.10	0	0.00	26.25	1	587	0.17%
2022/04/29	0	0.00	1	27.65	27.15	-1	601	-0.17%
2022/04/25	2	27.45	0	0.00	27.15	2	615	0.32%
2022/04/22	2	28.55	0	0.00	28.35	2	619	0.32%
2022/04/21	0	0.00	2	28.15	28.70	-2	594	-0.34%
2022/04/20	2	27.95	0	0.00	27.25	2	555	0.36%
2022/04/18	0	0.00	2	27.75	27.20	-2	533	-0.37%
2022/04/01	4	26.53	5	26.23	26.15	-1	495	-0.20%
2022/03/21	1	25.80	0	0.00	25.75	1	497	0.20%
2022/03/16	0	26.50	0	0.00	25.10	0	501	0.00%
2022/03/02	4	25.38	0	0.00	25.35	4	494	0.81%
2022/02/07	0	0.00	1	26.95	27.05	-1	453	-0.22%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/14	0	0.00	0	26.85	27.05	0	341	0.00%
2021/12/30	0.1	26.00	0	0.00	26.00	0.1	227	0.04%
2021/12/29	0	25.95	0	0.00	26.05	0	222	0.00%
2021/12/28	0	25.40	0	0.00	25.45	0	216	0.00%
2021/12/22	0	0.00	1.2	25.26	25.20	-1.2	202	-0.57%
2021/12/17	0.2	24.60	2	24.45	24.45	-1.8	181	-0.99%
2021/12/16	0	0.00	5	24.45	24.45	-5	179	-2.79%
2021/11/26	0	24.30	0	0.00	23.90	0	137	0.01%
2021/09/06	5	22.85	0	0.00	22.80	5	224	2.22%
2021/09/02	0	0.00	10	22.81	22.85	-10	233	-4.29%
2021/08/31	0	0.00	2	22.80	22.80	-2	236	-0.85%
2021/08/25	0	0.00	2	22.80	22.75	-2	249	-0.80%
2021/07/06	2	24.05	0	0.00	24.05	2	636	0.31%
2021/06/30	5	24.15	0	0.00	24.25	5	653	0.77%
2021/05/26	0	0.00	5	24.15	24.00	-5	633	-0.79%
2021/05/13	0	0.00	10	25.85	25.90	-10	537	-1.86%
2021/03/24	0	0.00	1	24.05	24.10	-1	289	-0.35%
2021/03/23	0	24.10	0	0.00	24.10	0	286	0.00%
2021/03/22	1	23.90	0	0.00	24.15	1	285	0.35%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2020/12/31	5	23.70	0	0.00	23.70	5	223	2.24%
2020/12/29	5	23.85	0	0.00	23.85	5	211	2.37%
2020/12/17	5	24.00	0	0.00	24.05	5	175	2.85%
2020/11/27	0	0.00	1	25.05	25.05	-1	170	-0.59%
2020/11/20	1	24.40	0	0.00	24.40	1	176	0.57%
2020/11/18	0	0.00	0.6	24.05	24.15	-0.6	180	-0.36%
2020/11/11	0	0.00	1	24.40	24.45	-1	209	-0.48%
2020/10/16	1	24.00	1	24.00	23.95	0	346	0.00%
2020/10/15	1	24.05	0	0.00	24.00	1	352	0.28%
2020/09/21	2	25.55	0	0.00	25.50	2	665	0.30%
2020/08/27	0	0.00	1	26.45	26.45	-1	986	-0.10%
2020/08/24	1	26.30	1	26.40	26.20	0	989	0.00%
2020/08/21	1	26.40	0	0.00	26.10	1	996	0.10%
2020/08/04	25	28.79	26	28.95	28.85	-1	1,221	-0.08%
2020/07/24	1	26.30	0	0.00	26.25	1	1,203	0.08%
2020/07/23	0	0.00	2	27.08	26.90	-2	1,198	-0.17%
2020/07/22	2	27.30	1	27.50	27.35	1	1,200	0.08%
2020/07/20	1	26.60	0	0.00	27.05	1	1,196	0.08%
2020/07/10	10	28.99	0	0.00	29.05	10	1,144	0.87%
2020/07/08	3	28.03	4	28.15	28.25	-1	1,011	-0.10%
2020/06/18	4	28.49	4	28.86	28.55	0	889	0.00%
2020/06/17	2	27.58	6	27.68	27.65	-4	805	-0.50%
2020/06/12	0	0.00	2	24.55	24.75	-2	715	-0.28%
2020/06/08	2	25.15	0	0.00	24.95	2	709	0.28%
2020/05/26	0	0.00	4	25.50	25.50	-4	723	-0.55%
2020/05/25	0	0.00	10	25.20	25.45	-10	705	-1.42%
2020/05/22	1	25.00	0	0.00	24.50	1	692	0.14%
2020/05/21	4	25.10	0	0.00	24.70	4	680	0.59%
2020/05/19	10	25.60	10	26.40	25.70	0	649	0.00%
2020/05/18	1	26.60	7	26.06	26.15	-6	616	-0.97%
2020/05/15	6	24.43	0	0.00	25.05	6	501	1.20%
2020/04/17	0	0.00	2	23.13	23.10	-2	420	-0.48%
2020/03/31	2	21.00	0	0.00	21.20	2	414	0.48%
2020/03/27	0	0.00	1	20.70	20.80	-1	440	-0.23%
2020/03/24	1	19.35	0	0.00	19.50	1	461	0.22%
2020/03/23	0	0.00	4	18.55	18.80	-4	460	-0.87%
2020/03/09	0	0.00	1	26.65	26.20	-1	599	-0.17%
2020/03/02	0	0.00	1	24.45	24.40	-1	596	-0.17%
2020/01/06	0	0.00	2	27.60	27.65	-2	621	-0.32%
2019/12/11	3	29.48	1	29.55	29.30	2	479	0.42%
2019/12/09	0	0.00	1	29.25	28.70	-1	436	-0.23%
2019/12/06	1	28.50	0	0.00	29.50	1	390	0.26%
2019/11/11	0	0.00	12	27.05	27.10	-12	334	-3.59%
2019/11/04	0	0.00	20	27.85	27.90	-20	303	-6.59%
2019/10/30	1	27.70	0	0.00	27.75	1	317	0.32%
2019/10/22	0	0.00	3	28.10	27.85	-3	359	-0.83%
2019/09/24	0	0.00	1	27.75	27.80	-1	435	-0.23%
2019/09/23	1	27.40	0	0.00	27.55	1	434	0.23%
2019/09/04	5	27.30	0	0.00	27.35	5	446	1.12%
2019/08/30	3	27.40	0	0.00	27.25	3	466	0.64%
2019/08/29	3	27.20	0	0.00	27.20	3	458	0.65%
2019/08/22	0	0.00	6	28.25	28.15	-6	481	-1.25%
2019/08/16	20	27.81	0	0.00	28.00	20	531	3.76%
2019/07/29	20	31.00	0	0.00	30.80	20	553	3.61%
2019/07/22	0	0.00	1	32.10	32.10	-1	542	-0.18%
2019/07/19	0	0.00	5	33.20	32.35	-5	543	-0.92%
2019/07/18	11	33.20	0	0.00	32.85	11	530	2.07%
2019/07/08	1	31.60	0	0.00	31.60	1	569	0.18%
2019/06/13	1	31.40	0	0.00	31.65	1	757	0.13%
2019/05/28	0	0.00	23	34.28	34.30	-23	911	-2.52%
2019/05/27	0	0.00	1	34.20	34.25	-1	972	-0.10%
2019/05/23	2	33.20	0	0.00	34.25	2	1,011	0.20%
2019/05/22	21	34.13	0	0.00	33.60	21	1,034	2.03%
2019/04/29	0	0.00	2	31.30	30.90	-2	1,254	-0.16%
2019/04/26	1	31.50	0	0.00	31.45	1	1,252	0.08%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	2	35.20	0	0.00	34.90	2	1,452	0.14%
2019/03/21	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2019/03/18	1	35.55	6	35.12	34.55	-5	1,416	-0.35%
2019/03/15	2	36.70	0	0.00	36.60	2	1,362	0.15%
2019/03/14	3	36.80	0	0.00	36.90	3	1,348	0.22%
2019/03/12	1	36.75	0	0.00	36.45	1	1,312	0.08%
2019/03/11	1	36.75	0	0.00	36.75	1	1,297	0.08%
2019/02/26	1	38.10	2	36.45	36.70	-1	1,139	-0.09%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/14	3	33.95	1	33.75	34.00	2	842	0.24%
2019/02/12	1	33.50	0	0.00	33.20	1	779	0.13%
2019/01/23	0	0.00	5	30.70	30.60	-5	645	-0.77%
2019/01/22	0	0.00	5	30.60	30.50	-5	623	-0.80%
2019/01/16	5	29.50	0	0.00	29.50	5	607	0.82%
2019/01/04	0	0.00	1	30.35	30.40	-1	552	-0.18%
2019/01/03	1	31.05	0	0.00	30.55	1	553	0.18%
2018/12/25	5	29.95	0	0.00	29.55	5	514	0.97%
2018/12/24	0	0.00	20	30.75	30.80	-20	495	-4.03%
2018/12/21	6	30.80	5	30.35	30.80	1	471	0.21%
2018/12/20	20	32.32	1	30.60	31.75	19	431	4.40%
2018/12/19	0	0.00	15	31.40	31.15	-15	324	-4.63%
2018/11/22	1	27.90	0	0.00	27.90	1	253	0.39%
2018/10/11	0	0.00	1	28.40	27.30	-1	240	-0.42%
2018/10/02	1	29.00	0	0.00	29.05	1	228	0.44%
2018/07/12	2	27.90	0	0.00	27.80	2	453	0.44%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/04/20	5	31.20	0	0.00	31.20	5	510	0.98%
2018/04/11	1	32.50	0	0.00	32.50	1	459	0.22%
2018/03/29	3	32.75	3	33.48	33.85	0	327	0.00%
2018/03/09	0	0.00	2	29.90	29.90	-2	219	-0.91%
2018/03/06	2	29.05	0	0.00	29.05	2	209	0.96%
2018/01/30	2	32.00	0	0.00	31.80	2	198	1.01%
2018/01/26	1	32.00	0	0.00	32.05	1	195	0.51%
2018/01/25	4	32.00	0	0.00	32.10	4	193	2.07%
2018/01/23	1	32.15	0	0.00	32.10	1	194	0.51%
2018/01/19	3	32.42	0	0.00	32.45	3	196	1.53%
2018/01/18	1	32.80	0	0.00	32.80	1	197	0.51%