勝一 (1773)-永豐金-板盛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	167.50	2	168.50	169.00	0	1,471	0.00%
2024/05/06	9	168.72	0	0.00	172.50	9	1,448	0.62%
2024/04/24	1	181.00	0	0.00	178.50	1	1,409	0.07%
2024/04/22	2	174.25	0	0.00	172.00	2	1,396	0.14%
2024/04/18	0	0.00	1	184.50	183.50	-1	1,357	-0.07%
2024/04/15	1	192.00	1	188.50	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	192.00	190.00	-1	1,296	-0.08%
2024/04/09	1	192.50	1	191.00	190.00	0	1,239	0.00%
2024/04/08	1	182.00	1	188.50	191.00	0	1,216	0.00%
2024/04/02	0	0.00	5.1	182.03	183.50	-5.1	1,164	-0.44%
2024/04/01	1	183.00	0	0.00	181.50	1	1,153	0.09%
2024/03/29	9	188.78	0.1	186.00	185.50	8.9	1,133	0.79%
2024/03/28	9	190.33	0	191.50	192.00	9	1,108	0.81%
2024/03/27	8	192.94	7	194.00	193.00	1	1,067	0.09%
2024/03/26	5	186.80	1	189.87	184.00	4	995	0.40%
2024/03/22	22	178.30	0	0.00	180.00	22	915	2.40%
2024/03/21	1	185.50	2	184.98	181.50	-1	885	-0.12%
2024/03/19	20	178.73	0	0.00	179.00	20	811	2.47%
2024/03/18	5	176.30	0	0.00	176.00	5	780	0.64%
2024/03/15	26	176.60	0	0.00	173.00	26	760	3.42%
2024/03/13	2	177.00	0	0.00	174.50	2	728	0.27%
2024/03/12	0	0.00	19	171.50	177.00	-19	698	-2.73%
2024/03/11	1	171.93	9	172.50	169.50	-8	667	-1.19%
2024/03/08	3.1	178.97	2	178.00	174.00	1.1	653	0.17%
2024/03/07	3.1	182.97	3	179.50	177.00	0.1	602	0.02%
2024/03/06	0	0.00	1	179.00	182.50	-1	509	-0.20%
2024/03/05	3	170.17	4	172.63	167.50	-1	439	-0.23%
2024/03/04	30	168.97	0	0.00	165.50	30	378	7.92%
2024/03/01	0	0.00	0	155.00	155.00	0	331	-0.01%
2024/02/29	0.1	153.18	0	0.00	153.00	0.1	330	0.03%
2024/02/27	2	160.25	0	0.00	158.00	2	309	0.65%
2024/02/23	0	0.00	2	151.50	151.00	-2	245	-0.81%
2024/02/21	2	153.25	0.1	152.00	153.50	2	204	0.95%
2024/02/20	0.1	149.00	0	0.00	148.50	0.1	185	0.03%
2024/02/19	1	144.50	0	0.00	151.00	1	176	0.57%
2023/10/12	0	0.00	0.1	133.50	135.00	-0.1	144	-0.03%
2023/10/06	0	0.00	1	131.50	131.00	-1	146	-0.68%
2023/10/05	0	132.00	0	0.00	132.00	0	147	0.02%
2023/10/03	0	0.00	0.3	131.50	132.50	-0.3	153	-0.22%
2023/10/02	0	0.00	1	132.00	131.50	-1	154	-0.65%
2023/09/06	0	132.50	0	0.00	131.50	0	183	0.01%
2023/08/28	0	0.00	1	129.00	129.50	-1	208	-0.48%
2023/08/22	0.7	130.00	0	0.00	129.00	0.7	216	0.32%
2023/08/17	0	0.00	0	128.00	127.50	0	221	-0.01%
2023/08/14	0	126.50	0	0.00	126.00	0	221	0.01%
2023/08/11	0	0.00	1	130.50	130.50	-1	221	-0.45%
2023/08/08	1	140.00	0	0.00	137.50	1	215	0.46%
2023/07/20	0	0.00	2	140.00	139.50	-2	218	-0.91%
2023/07/19	1	139.00	0	0.00	139.00	1	221	0.45%
2023/07/18	1	140.00	0	0.00	141.00	1	223	0.45%
2023/07/04	0	0.00	0.1	129.50	129.50	-0.1	231	-0.02%
2023/07/03	0.3	132.50	0	0.00	130.00	0.3	233	0.13%
2023/06/26	0.1	131.50	0	0.00	131.00	0.1	237	0.02%
2023/06/20	0	0.00	10	132.50	133.00	-10	249	-4.01%
2023/06/15	0	0.00	31	137.27	137.50	-31	251	-12.35%
2023/06/14	0	0.00	41	136.01	136.00	-41	251	-16.28%
2023/05/09	0	0.00	1	122.00	122.00	-1	303	-0.33%
2023/05/03	1	129.50	0	0.00	129.50	1	340	0.29%
2023/04/18	1	129.50	0	0.00	128.50	1	336	0.30%
2023/04/07	0	0.00	0.1	125.40	125.50	-0.1	307	-0.02%
2023/03/29	0	0.00	0.1	123.00	121.00	-0.1	295	-0.03%
2023/03/20	0	0.00	1	119.00	118.00	-1	286	-0.35%
2023/03/17	0	0.00	1	115.50	116.00	-1	286	-0.35%
2023/03/16	2	115.50	0	0.00	114.50	2	287	0.69%
2023/03/15	1	118.50	0	0.00	117.50	1	287	0.35%
2023/03/13	0	0.00	1	118.00	118.50	-1	290	-0.34%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/08	2	121.25	0	0.00	122.00	2	301	0.66%
2023/03/07	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/03/03	1	119.50	1	119.50	119.50	0	294	0.00%
2023/03/02	1.1	120.50	0	0.00	120.50	1.1	299	0.37%
2023/02/23	2.1	119.83	2	122.00	122.00	0.1	288	0.02%
2023/02/01	0	0.00	4	139.63	139.00	-4	268	-1.49%
2023/01/17	1	117.50	0	0.00	117.50	1	228	0.44%
2023/01/10	0	0.00	3	118.50	118.50	-3	244	-1.23%
2022/12/30	0	0.00	5	114.00	114.50	-5	264	-1.89%
2022/12/05	0	0.00	1	119.50	120.50	-1	322	-0.31%
2022/11/30	1	121.00	0	0.00	118.50	1	319	0.31%
2022/11/18	0	0.00	1	109.50	109.00	-1	330	-0.30%
2022/11/11	0	0.00	1	109.50	109.00	-1	335	-0.30%
2022/11/07	2	106.50	0	0.00	106.50	2	333	0.60%
2022/10/13	0	0.00	5	99.80	99.80	-5	388	-1.29%
2022/10/12	0	0.00	5	104.00	104.00	-5	384	-1.30%
2022/09/26	0	0.00	1	116.00	116.00	-1	390	-0.26%
2022/08/08	0.3	141.50	0.2	141.32	141.50	0.1	570	0.02%
2022/07/28	1	148.00	0	0.00	147.00	1	566	0.18%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/19	0	0.00	0.9	144.66	143.50	-0.9	542	-0.17%
2022/07/18	4	145.50	0	0.00	145.00	4	542	0.74%
2022/07/04	0.3	142.00	0.3	139.50	139.00	0	578	0.00%
2022/07/01	0	0.00	10	140.50	140.50	-10	587	-1.70%
2022/06/30	6	152.00	0	0.00	150.50	6	582	1.03%
2022/06/28	4	208.00	13	205.50	208.00	-9	567	-1.59%
2022/06/22	3	202.33	1	199.00	199.00	2	568	0.35%
2022/06/21	2.5	204.40	0	0.00	204.50	2.5	570	0.44%
2022/06/20	0	0.00	1.1	197.45	196.00	-1.1	587	-0.19%
2022/06/16	2	204.00	0	0.00	204.00	2	635	0.31%
2022/06/02	15	216.43	15	216.43	218.00	0	904	0.00%
2022/06/01	1	212.00	0	0.00	212.50	1	875	0.11%
2022/05/31	1.1	215.86	0	0.00	216.00	1.1	877	0.13%
2022/05/30	14	205.96	0	0.00	202.50	14	922	1.52%
2022/05/19	0	0.00	4	205.00	206.00	-4	1,173	-0.34%
2022/05/12	4	191.50	0	0.00	191.00	4	1,274	0.31%
2022/05/10	1	198.00	0	0.00	198.00	1	1,293	0.08%
2022/05/04	1	202.00	0	0.00	202.00	1	1,376	0.07%
2022/05/03	2	202.00	0	0.00	201.00	2	1,386	0.14%
2022/04/27	3	195.50	0	0.00	198.50	3	1,405	0.21%
2022/04/25	5	200.00	1	201.00	200.50	4	1,412	0.28%
2022/04/22	4	209.50	0	0.00	209.00	4	1,418	0.28%
2022/04/13	1	216.00	0	0.00	216.50	1	1,494	0.07%
2022/04/07	0	0.00	0.1	221.50	218.50	-0.1	1,778	0.00%
2022/03/30	0	0.00	1.1	228.50	229.50	-1.1	2,119	-0.05%
2022/03/28	0	0.00	0	226.00	227.50	0	2,100	0.00%
2022/03/25	0	0.00	1	222.50	222.50	-1	2,085	-0.05%
2022/03/23	1.4	228.23	0	0.00	227.50	1.4	2,059	0.07%
2022/03/22	4	226.75	1	229.00	226.00	3	2,039	0.15%
2022/03/21	2	227.00	0.2	222.00	219.50	1.8	2,005	0.09%
2022/03/18	4	226.25	4	223.13	227.00	0	1,980	0.00%
2022/03/17	6	215.50	11	220.68	219.00	-5	1,865	-0.27%
2022/03/16	1	207.00	1	204.50	207.00	0	1,810	0.00%
2022/03/11	1	206.00	1	205.50	206.50	0	1,769	0.00%
2022/03/10	0.2	199.50	0	0.00	202.50	0.2	1,750	0.01%
2022/03/08	0	191.50	1	186.05	186.00	-1	1,725	-0.06%
2022/03/07	0	0.00	0	195.36	193.50	0	1,695	0.00%
2022/03/04	5	197.00	0	0.00	198.00	5	1,676	0.30%
2022/03/03	0.1	201.00	10	202.25	200.50	-9.9	1,662	-0.59%
2022/03/01	0.1	196.00	5	194.50	195.00	-5	1,580	-0.31%
2022/02/25	2	185.75	6	185.17	187.00	-4	1,527	-0.26%
2022/02/21	0	0.00	5	183.00	183.50	-5	1,367	-0.37%
2022/02/18	0	0.00	4	182.00	177.50	-4	1,354	-0.30%
2022/02/17	0	0.00	17	181.03	181.00	-17	1,332	-1.28%
2022/02/16	2	174.50	22	176.14	175.00	-20	1,291	-1.55%
2022/02/15	0	0.00	5	176.00	172.50	-5	1,280	-0.39%
2022/02/11	0	0.00	1	174.00	174.50	-1	1,290	-0.08%
2022/02/10	0	0.00	5	178.50	175.00	-5	1,304	-0.38%
2022/02/09	0	0.00	7.1	176.77	178.00	-7.1	1,301	-0.55%
2022/02/08	0	0.00	5	173.00	173.00	-5	1,311	-0.38%
2022/02/07	0	0.00	35	169.86	169.50	-35	1,312	-2.67%
2022/01/26	0	0.00	2	163.75	165.00	-2	1,284	-0.16%
2022/01/18	3	160.83	3	161.17	161.50	0	1,216	0.00%
2022/01/17	2	162.50	1	160.00	161.00	1	1,212	0.08%
2022/01/12	0	0.00	3	160.67	161.50	-3	1,175	-0.26%
2022/01/10	1	158.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	0	0.00	0.1	161.00	158.00	-0.1	1,142	-0.01%
2022/01/06	0	164.00	0	0.00	164.00	0	1,101	0.00%
2022/01/04	0	170.70	4	173.00	170.00	-4	1,047	-0.38%
2022/01/03	21	174.14	24	176.96	175.00	-3	1,004	-0.30%
2021/12/30	37.2	177.88	34	178.78	175.50	3.2	938	0.34%
2021/12/29	31	172.48	29	168.48	178.50	2	766	0.26%
2021/12/28	6	157.08	6.1	161.58	162.50	-0.1	593	-0.02%
2021/12/27	0.1	152.50	0.1	149.50	152.00	0	483	0.00%
2021/12/24	4	146.50	0	0.00	144.00	4	428	0.93%
2021/12/23	0	0.00	0.1	143.00	143.00	-0.1	415	-0.02%
2021/12/20	0	0.00	0.1	142.00	141.00	-0.1	430	-0.02%
2021/12/17	0.1	140.00	0	0.00	139.50	0.1	436	0.02%
2021/12/16	0	0.00	0.1	144.00	142.00	-0.1	445	-0.02%
2021/12/15	0.1	140.50	0	0.00	140.00	0.1	452	0.02%
2021/12/09	0.1	143.50	2	141.50	142.00	-1.9	674	-0.28%
2021/12/08	4.1	146.01	2.1	146.21	145.50	2	668	0.30%
2021/12/06	0	0.00	40	140.50	141.50	-40	656	-6.09%
2021/12/03	0.1	142.00	0.1	140.00	142.00	0	665	0.00%
2021/12/02	0.1	137.50	0	0.00	137.50	0.1	687	0.01%
2021/11/19	2	137.50	0	0.00	136.00	2	717	0.28%
2021/11/17	0	0.00	2	135.50	136.00	-2	720	-0.28%
2021/11/16	0	0.00	2	136.50	136.50	-2	721	-0.28%
2021/11/09	44	144.07	0	0.00	142.50	44	733	6.00%
2021/11/08	1	140.00	1	141.00	139.00	0	733	0.00%
2021/10/01	0	0.00	2	136.00	134.50	-2	828	-0.24%
2021/09/27	0	0.00	6	145.00	142.50	-6	835	-0.72%
2021/09/23	0	0.00	1	141.00	141.00	-1	827	-0.12%
2021/09/14	2	150.75	0	0.00	150.50	2	654	0.31%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/08	1	139.00	0	0.00	135.50	1	608	0.16%
2021/09/07	5	142.00	1	143.00	143.00	4	599	0.67%
2021/09/06	1	139.00	2	136.00	138.50	-1	568	-0.18%
2021/08/23	0	126.00	0	126.00	124.50	0	734	0.00%
2021/08/16	1	131.00	0	0.00	129.00	1	698	0.14%
2021/08/13	1	134.00	0	0.00	129.00	1	691	0.14%
2021/08/11	0	0.00	0.7	158.50	156.00	-0.7	646	-0.11%
2021/08/10	0.1	154.50	0.1	157.50	157.00	0	637	0.00%
2021/08/09	0.1	159.50	0	0.00	156.50	0.1	633	0.02%
2021/08/06	0.1	163.00	0	0.00	162.00	0.1	626	0.02%
2021/08/03	1.1	156.02	1	157.50	157.00	0.1	618	0.02%
2021/08/02	0	0.00	1	150.00	150.00	-1	600	-0.17%
2021/07/30	0	0.00	1	143.50	144.00	-1	588	-0.17%
2021/07/29	1	143.00	1	142.00	142.00	0	581	0.00%
2021/07/28	1	133.00	1	134.50	136.00	0	555	0.00%
2021/07/22	0	0.00	1	134.50	134.50	-1	562	-0.18%
2021/07/19	1	136.50	0	0.00	137.00	1	563	0.18%
2021/07/13	1	137.00	0	0.00	131.50	1	576	0.17%
2021/07/05	1	133.00	0	0.00	131.50	1	585	0.17%
2021/07/01	0.4	126.75	1	126.50	125.00	-0.6	583	-0.10%
2021/06/28	0	0.00	1	127.00	128.00	-1	604	-0.17%
2021/06/23	1	124.50	0	0.00	124.50	1	634	0.16%
2021/06/21	1	123.00	1	122.00	122.00	0	645	0.00%
2021/06/18	1	125.00	1	124.00	124.00	0	658	0.00%
2021/06/11	0	0.00	2	122.75	123.00	-2	641	-0.31%
2021/06/10	1	131.00	0	0.00	129.00	1	604	0.17%
2021/06/09	1	133.50	1	131.50	129.00	0	587	0.00%
2021/06/08	2	131.50	0	0.00	129.50	2	551	0.36%
2021/05/11	0	0.00	2.3	115.52	114.50	-2.3	464	-0.49%
2021/04/19	0	0.00	1	120.00	119.00	-1	432	-0.23%
2021/04/12	1	118.00	1	119.50	117.50	0	401	0.00%
2021/03/26	0.3	111.00	0	0.00	110.00	0.3	319	0.09%
2021/03/25	2	110.50	0	0.00	110.00	2	319	0.63%
2021/03/23	1	115.00	0	0.00	116.00	1	303	0.31%
2021/03/18	0	110.00	0	0.00	109.50	0	292	0.01%
2021/03/17	0	109.50	0	0.00	109.00	0	298	0.01%
2021/01/12	0	0.00	0.4	105.50	106.00	-0.4	273	-0.15%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/24	0	0.00	1	100.00	99.90	-1	764	-0.13%
2020/09/23	0	0.00	3	101.50	101.00	-3	790	-0.38%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/07	0	0.00	1	104.00	102.50	-1	962	-0.10%
2020/09/01	0	0.00	0.6	105.50	105.50	-0.6	947	-0.06%
2020/08/31	1	109.50	0	0.00	107.50	1	944	0.11%
2020/08/24	0	0.00	0	100.50	100.50	0	902	0.00%
2020/08/20	0	0.00	1	100.00	100.50	-1	894	-0.11%
2020/08/12	0	0.00	1	104.50	105.50	-1	876	-0.11%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/05	1	110.50	1	113.00	110.50	0	866	0.00%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	0	0.00	0.2	111.00	109.50	-0.2	854	-0.02%
2020/07/28	0	0.00	6	107.00	106.50	-6	814	-0.74%
2020/07/27	1	116.50	0	0.00	113.50	1	782	0.13%
2020/07/24	6	110.00	2	109.00	111.00	4	726	0.55%
2020/07/22	1	106.00	0	0.00	106.00	1	671	0.15%
2020/07/15	0.1	105.00	0	0.00	104.50	0.1	650	0.01%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/09	1	112.50	2	114.00	112.00	-1	607	-0.16%
2020/07/07	0	0.00	1	126.00	129.00	-1	512	-0.20%
2020/07/03	4	123.13	0	0.00	123.50	4	447	0.89%
2020/06/16	7	108.57	5	109.00	108.00	2	278	0.72%
2020/05/13	0	0.00	1	96.20	96.70	-1	235	-0.42%
2020/02/13	0.1	93.60	0	0.00	93.40	0.1	178	0.03%
2020/02/12	0	0.00	1	91.00	91.80	-1	184	-0.54%
2020/02/11	1	89.60	0	0.00	90.30	1	191	0.52%
2019/12/16	1	95.20	0	0.00	93.90	1	298	0.33%
2019/12/13	0	0.00	2	95.00	94.50	-2	297	-0.67%
2019/12/09	2	94.00	0	0.00	94.40	2	279	0.71%
2019/12/06	0	0.00	1	92.60	92.00	-1	275	-0.36%
2019/12/04	0	0.00	1	90.50	90.10	-1	271	-0.37%
2019/11/29	0	0.00	7	90.10	90.70	-7	270	-2.59%
2019/11/26	1	92.00	0	0.00	92.60	1	269	0.37%
2019/11/25	0	0.00	1	93.10	92.40	-1	268	-0.37%
2019/11/19	1	92.50	0	0.00	90.60	1	257	0.39%
2019/11/18	0	0.00	1	91.30	92.20	-1	248	-0.40%
2019/11/14	1	90.50	0	0.00	90.50	1	241	0.41%
2019/11/12	1	92.50	0	0.00	92.00	1	236	0.42%
2019/11/07	0	0.00	2	97.40	96.10	-2	219	-0.91%
2019/11/06	8	103.13	0	0.00	100.00	8	208	3.84%
2019/11/01	2	92.70	1	93.50	96.70	1	137	0.73%
2019/10/18	1	83.30	1	84.60	84.60	0	92	0.00%
2019/08/20	5	80.70	0	0.00	81.80	5	123	4.04%
2019/07/11	0	0.00	1	82.80	81.40	-1	142	-0.70%
2019/07/09	1	81.30	0	0.00	81.50	1	140	0.71%
2019/06/26	1	81.60	1	82.30	82.20	0	143	0.00%
2019/06/21	0	0.00	1	82.90	82.60	-1	143	-0.70%
2019/06/19	1	81.40	0	0.00	81.60	1	143	0.70%
2018/12/07	0	0.00	1	82.70	82.70	-1	328	-0.30%
2018/11/16	2	87.35	9	87.08	86.90	-7	422	-1.66%
2018/11/15	8	85.96	1	86.30	85.30	7	421	1.66%
2018/11/14	4	85.98	4	87.03	87.60	0	411	0.00%
2018/10/25	0	0.00	3	76.00	76.00	-3	675	-0.44%
2018/10/19	0	0.00	2	79.10	79.10	-2	696	-0.29%
2018/10/18	0	0.00	2	81.10	81.10	-2	689	-0.29%
2018/10/12	3	83.10	3	83.80	83.50	0	776	0.00%
2018/10/09	15	89.60	15	90.07	90.40	0	766	0.00%
2018/09/19	0	0.00	1	98.00	95.00	-1	995	-0.10%
2018/09/14	2	98.50	0	0.00	99.20	2	1,088	0.18%
2018/09/10	0	0.00	5	92.20	92.20	-5	1,070	-0.47%
2018/09/07	10	99.75	0	0.00	98.40	10	1,050	0.95%
2018/08/29	0	0.00	4	112.75	109.50	-4	1,038	-0.39%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/22	0	0.00	1	105.00	103.00	-1	1,005	-0.10%
2018/08/15	2	103.00	0	0.00	105.00	2	995	0.20%
2018/08/08	0	0.00	2	111.75	110.00	-2	917	-0.22%
2018/08/07	2	112.25	0	0.00	112.50	2	900	0.22%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	3	120.00	2	120.50	121.00	1	859	0.12%
2018/08/02	3	115.67	0	0.00	115.00	3	808	0.37%
2018/07/19	1	105.50	3	102.50	104.00	-2	593	-0.34%
2018/07/18	2	100.00	0	0.00	98.40	2	565	0.35%
2018/07/17	1	102.00	0	0.00	101.00	1	557	0.18%
2018/07/04	0	0.00	2	100.00	102.50	-2	446	-0.45%
2018/07/02	2	107.00	1	107.00	106.50	1	401	0.25%
2018/06/29	0	0.00	14	108.14	108.50	-14	381	-3.67%
2018/06/28	1	105.00	2	106.50	103.00	-1	334	-0.30%
2018/06/27	8	105.44	2	104.75	101.50	6	275	2.18%
2018/01/24	10	91.00	11	91.62	91.10	-1	232	-0.43%