訊聯 (1784)-永豐金-板盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	96.00	133	97.08	93.70	-133	1,351	-9.84%	大賣/鉅額交易
2024/06/20	24	98.27	0	0.00	99.40	24	1,308	1.84%
2024/06/19	3	96.54	0	95.50	94.20	3	1,279	0.23%
2024/06/18	16	98.21	0	0.00	96.10	16	1,242	1.29%
2024/06/17	27	92.32	0	0.00	91.50	27	1,195	2.26%
2024/06/14	6	88.45	0	0.00	87.70	6	1,153	0.52%
2024/06/13	15	86.45	2	85.40	85.30	13	1,125	1.16%
2024/06/11	10	83.68	0	0.00	82.80	10	1,051	0.95%
2024/06/07	4	83.50	5	84.60	83.00	-1	1,017	-0.10%
2024/06/06	16	82.32	0	0.00	81.20	16	969	1.65%
2024/06/05	19	82.87	0	0.00	87.00	19	907	2.09%
2024/06/04	3	83.73	7	84.19	80.00	-4	836	-0.48%
2024/06/03	4	84.78	4.1	85.25	85.00	-0.1	773	-0.01%
2024/05/31	9	80.76	26	79.91	82.40	-17	690	-2.46%
2024/05/17	4	70.75	0	0.00	69.90	4	454	0.88%
2024/05/07	1	65.50	0	0.00	65.90	1	402	0.25%
2024/04/29	0	0.00	1	65.80	65.10	-1	362	-0.28%
2024/04/26	0	0.00	1	69.00	66.40	-1	355	-0.28%
2024/04/23	1	64.10	0	0.00	64.10	1	288	0.35%
2024/04/16	1	61.70	0	0.00	61.40	1	281	0.36%
2024/04/12	0	64.70	0	0.00	64.00	0	276	0.00%
2024/04/09	0.1	66.00	0	0.00	65.90	0.1	272	0.04%
2024/03/07	1	62.00	0	0.00	63.00	1	227	0.44%
2024/03/01	2	62.25	0	0.00	62.00	2	230	0.87%
2024/02/27	2	64.00	0	0.00	63.00	2	231	0.86%
2024/02/26	0	0.00	1	63.60	63.70	-1	228	-0.44%
2024/02/22	0	0.00	2	62.10	61.80	-2	222	-0.90%
2024/02/19	0.1	61.30	0	0.00	60.40	0.1	202	0.05%
2023/12/20	0	0.00	1	58.20	58.40	-1	327	-0.31%
2023/11/28	0	0.00	1	58.90	58.80	-1	352	-0.28%
2023/10/17	1	58.70	0	0.00	58.50	1	777	0.13%
2023/10/16	2	59.95	1	59.80	58.50	1	801	0.12%
2023/09/27	0	0.00	1	68.00	66.70	-1	956	-0.10%
2023/09/25	1	66.90	2	66.40	66.30	-1	978	-0.10%
2023/09/19	2	64.70	0	0.00	64.10	2	1,103	0.18%
2023/08/28	1	65.00	0	0.00	62.70	1	1,163	0.09%
2023/08/11	1	69.20	1	69.60	67.70	0	1,340	0.00%
2023/08/10	1	72.00	0	0.00	71.20	1	1,362	0.07%
2023/08/08	2	73.40	3	73.17	72.80	-1	1,442	-0.07%
2023/07/26	1	64.80	0	0.00	64.10	1	1,749	0.06%
2023/07/19	10	66.10	10	66.95	65.70	0	2,032	0.00%
2023/07/18	4.1	72.22	4	67.23	66.60	0.1	2,043	0.00%
2023/07/17	0	0.00	1	70.20	74.00	-1	2,068	-0.05%
2023/07/04	0	0.00	11	67.90	68.80	-11	2,266	-0.49%
2023/06/29	1	66.80	1	67.30	67.10	0	2,289	0.00%
2023/06/28	2	64.90	2	66.85	66.50	0	2,279	0.00%
2023/06/27	0	0.00	1	65.50	65.20	-1	2,253	-0.04%
2023/06/20	5	59.86	0	0.00	60.50	5	2,204	0.23%
2023/06/15	0	0.00	1	59.60	59.20	-1	2,196	-0.05%
2023/06/02	0	0.00	1	62.60	62.40	-1	2,173	-0.05%
2023/05/29	2	62.55	0	63.00	62.30	2	2,157	0.09%
2023/05/26	1	61.50	0	0.00	61.90	1	2,156	0.05%
2023/05/24	3	63.77	3	64.00	63.90	0	2,122	0.00%
2023/05/23	2	67.90	1	67.80	67.50	1	2,092	0.05%
2023/05/22	1	69.00	0	0.00	68.40	1	2,094	0.05%
2023/05/19	0	0.00	1	68.90	68.60	-1	2,121	-0.05%
2023/05/18	0	0.00	2	67.30	66.60	-2	2,170	-0.09%
2023/05/17	1	68.20	0	0.00	66.30	1	2,198	0.05%
2023/05/16	1	64.00	1	65.50	66.10	0	2,171	0.00%
2023/05/15	8	66.18	6	67.92	65.90	2	2,126	0.09%
2023/05/12	3	66.10	4	65.55	65.00	-1	2,045	-0.05%
2023/05/11	4	68.68	2	68.00	66.10	2	1,985	0.10%
2023/05/09	11	69.39	4	70.08	67.80	7	1,834	0.38%
2023/05/08	10	71.50	0	0.00	72.00	10	1,821	0.55%
2023/05/05	11	69.41	19	69.75	70.00	-8	1,780	-0.45%
2023/05/04	2	65.55	4	69.38	69.50	-2	1,718	-0.12%
2023/05/02	1	64.20	0	0.00	63.80	1	1,594	0.06%
2023/04/28	1	62.80	1	63.50	62.80	0	1,545	0.00%
2023/04/27	0	0.00	0	57.30	58.00	0	1,474	0.00%
2023/04/26	0	0.00	1	57.60	57.30	-1	1,458	-0.07%
2023/04/25	1	59.10	1	60.50	60.80	0	1,402	0.00%
2023/04/24	0	0.00	2	58.20	59.40	-2	1,321	-0.15%
2023/04/21	1	55.70	0	0.00	55.90	1	1,209	0.08%
2023/04/20	7	56.83	2	59.30	57.40	5	1,172	0.43%
2023/04/19	7	54.73	0	0.00	56.70	7	1,077	0.65%
2023/04/18	0	0.00	1	56.00	55.10	-1	1,035	-0.10%
2023/04/14	0	0.00	0	53.20	52.70	0	961	0.00%
2023/04/13	0	0.00	1	52.60	52.50	-1	931	-0.11%
2023/04/12	1	53.30	1	52.00	51.20	0	895	0.00%
2023/04/11	1	48.60	0	0.00	49.10	1	851	0.12%
2023/04/10	2	49.78	1	49.35	49.40	1	829	0.12%
2023/04/07	0	0.00	1	48.00	48.20	-1	800	-0.12%
2023/04/06	1	47.45	0	0.00	46.65	1	791	0.13%
2023/03/31	2	46.48	1	46.50	46.95	1	780	0.13%
2023/03/30	0	0.00	1	47.25	46.70	-1	769	-0.13%
2023/03/29	3	46.80	3	46.00	45.95	0	699	0.00%
2023/03/27	1	46.05	0	0.00	46.15	1	677	0.15%
2023/03/20	1	44.95	0	0.00	44.90	1	679	0.15%
2023/03/15	0	44.20	0	0.00	43.90	0	696	0.00%
2023/03/13	0	0.00	2	43.15	44.00	-2	726	-0.28%
2023/03/08	1	45.10	1	44.90	45.25	0	727	0.00%
2023/03/07	2	45.45	0	0.00	45.10	2	777	0.26%
2023/02/16	13	47.93	12	46.05	45.95	1	619	0.16%
2023/02/08	0	0.00	2	47.05	47.60	-2	449	-0.44%
2023/02/07	3	47.50	1	47.50	47.50	2	443	0.45%
2023/02/06	0	0.00	4	47.35	47.35	-4	428	-0.93%
2023/02/02	0	0.00	1	45.50	45.70	-1	373	-0.27%
2023/01/30	0	43.00	0	0.00	43.15	0	350	0.00%
2023/01/03	1	43.35	0	0.00	43.70	1	334	0.30%
2022/12/27	5	45.00	0	0.00	44.30	5	317	1.57%
2022/12/13	0	0.00	2	45.05	44.10	-2	277	-0.72%
2022/12/12	2	44.05	0	0.00	44.15	2	276	0.72%
2022/11/29	0	0.00	4	42.15	42.35	-4	258	-1.55%
2022/10/12	4	36.60	0	0.00	37.45	4	315	1.27%
2022/09/08	1	40.60	0	0.00	41.30	1	311	0.32%
2022/08/31	1	45.35	1	43.35	43.25	0	267	0.00%
2022/08/24	0	0.00	1	42.55	42.85	-1	227	-0.44%
2022/08/23	1	43.40	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	0	43.30	42.95	0	188	0.00%
2022/07/29	0	0.00	1	41.30	41.20	-1	171	-0.58%
2022/07/27	1	41.80	0	0.00	41.85	1	172	0.58%
2022/06/29	0	42.00	0	0.00	42.10	0	198	0.00%
2022/06/28	0	0.00	4	41.70	42.00	-4	193	-2.06%
2022/06/06	0	39.35	0	0.00	39.30	0	156	0.00%
2022/05/18	0	0.00	0	38.05	38.50	0	179	0.00%
2022/02/21	0	0.00	1	40.40	40.25	-1	210	-0.47%
2022/01/14	0	0.00	0	38.60	37.20	0	292	0.00%
2022/01/11	0	0.00	0	39.00	38.60	0	294	0.00%
2022/01/05	1	39.45	0	0.00	39.50	1	311	0.32%
2021/12/30	0	40.25	1	39.85	39.60	-1	321	-0.31%
2021/12/29	0	39.55	0	0.00	39.75	0	322	0.00%
2021/12/28	0	39.35	0	0.00	39.40	0	327	0.00%
2021/12/14	4	40.80	0	0.00	39.50	4	353	1.13%
2021/11/26	0	42.20	0	0.00	42.20	0	481	0.00%
2021/09/30	0	0.00	1	43.05	43.05	-1	886	-0.11%
2021/09/24	0	0.00	1	43.15	43.35	-1	896	-0.11%
2021/09/09	1	45.55	0	0.00	45.20	1	903	0.11%
2021/08/26	0	0.00	1	46.05	46.35	-1	1,027	-0.10%
2021/08/13	1	45.60	1	46.40	46.45	0	1,115	0.00%
2021/08/06	2	47.90	0	0.00	47.50	2	1,136	0.18%
2021/08/04	0	0.00	1	47.95	47.85	-1	1,038	-0.10%
2021/07/28	1	43.70	0	0.00	43.10	1	974	0.10%
2021/07/19	0	0.00	1	45.80	46.90	-1	917	-0.11%
2021/07/16	1	43.10	3	43.10	43.20	-2	886	-0.23%
2021/06/29	3	41.90	0	0.00	41.90	3	1,146	0.26%
2021/06/18	1	43.50	0	0.00	43.15	1	1,179	0.08%
2021/05/11	0	0.00	1	39.05	39.20	-1	726	-0.14%
2021/05/07	2	39.30	1	39.55	39.55	1	719	0.14%
2021/05/06	1	39.60	1	38.85	38.85	0	716	0.00%
2021/04/27	0	0.00	1	42.80	42.85	-1	607	-0.16%
2021/04/20	0	0.00	1	43.10	42.65	-1	584	-0.17%
2021/04/16	1	42.70	0	0.00	42.35	1	576	0.17%
2021/04/15	1	42.20	1	42.35	42.35	0	581	0.00%
2021/04/12	2	46.48	0	0.00	45.50	2	520	0.38%
2021/04/09	0	0.00	2	42.48	43.50	-2	412	-0.49%
2021/04/08	1	41.70	1	41.30	41.15	0	353	0.00%
2021/04/07	2	43.40	0	0.00	42.10	2	344	0.58%
2021/03/23	0	39.95	0	0.00	39.80	0	266	0.00%
2021/03/17	0	0.00	2	39.60	39.35	-2	256	-0.78%
2021/03/16	0	0.00	2	39.60	39.20	-2	254	-0.78%
2021/01/26	2	36.55	0	0.00	36.35	2	295	0.68%
2021/01/18	2	37.60	0	0.00	37.60	2	292	0.68%
2020/12/07	0	0.00	1	40.20	40.00	-1	336	-0.30%
2020/11/19	1	37.70	0	0.00	38.00	1	328	0.30%
2020/09/23	0	0.00	1	40.30	40.10	-1	2,138	-0.05%
2020/09/21	1	42.75	1	41.80	41.30	0	2,149	0.00%
2020/09/08	1	42.05	1	42.10	42.05	0	2,412	0.00%
2020/08/13	2	41.10	2	41.55	40.60	0	2,620	0.00%
2020/08/03	0	0.00	1	44.15	44.60	-1	2,850	-0.04%
2020/07/28	1	43.00	1	43.65	42.05	0	3,014	0.00%
2020/07/27	2	43.40	3	44.85	43.35	-1	2,979	-0.03%
2020/07/24	2	48.25	2	48.78	47.30	0	2,968	0.00%
2020/07/23	1	50.00	1	52.10	50.00	0	2,940	0.00%
2020/07/22	2	53.45	4	51.98	51.60	-2	2,904	-0.07%
2020/07/21	4	52.65	2	52.55	52.80	2	2,785	0.07%
2020/07/20	0	0.00	1	44.20	48.50	-1	2,647	-0.04%
2020/07/15	1	50.00	0	0.00	48.80	1	2,527	0.04%
2020/07/13	3	55.30	2	56.15	52.00	1	2,378	0.04%
2020/07/10	9	53.27	13	53.58	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	3	45.22	46.05	-3	1,876	-0.16%
2020/07/07	5	41.98	0	0.00	41.90	5	1,840	0.27%
2020/07/06	4	42.45	0	0.00	43.10	4	1,791	0.22%
2020/07/03	1	40.30	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	1	41.90	40.90	-1	1,730	-0.06%
2020/06/29	1	39.15	0	0.00	38.95	1	1,653	0.06%
2020/06/22	2	40.25	2	41.08	41.70	0	1,569	0.00%
2020/06/19	0	0.00	2	38.30	37.95	-2	1,478	-0.14%
2020/06/11	1	37.10	0	0.00	36.00	1	1,392	0.07%
2020/06/08	1	37.85	0	0.00	37.80	1	1,384	0.07%
2020/06/01	0	0.00	5	38.50	38.70	-5	1,401	-0.36%
2020/05/28	0	0.00	5	38.85	38.90	-5	1,384	-0.36%
2020/05/27	0	0.00	2	39.60	39.00	-2	1,382	-0.14%
2020/05/26	2	42.65	2	41.20	39.80	0	1,366	0.00%
2020/05/25	4	41.80	2	42.48	42.50	2	1,296	0.15%
2020/05/21	0	0.00	3	38.72	38.40	-3	1,184	-0.25%
2020/05/20	1	38.20	0	0.00	38.00	1	1,177	0.08%
2020/05/12	10	39.30	0	0.00	38.55	10	1,044	0.96%
2020/05/08	3	43.35	0	0.00	42.05	3	962	0.31%
2020/05/06	1	38.60	1	39.20	39.20	0	821	0.00%
2020/05/04	1	34.90	2	35.13	35.15	-1	747	-0.13%
2020/04/29	1	33.00	0	0.00	33.05	1	705	0.14%
2020/04/20	0	0.00	2	33.25	34.25	-2	602	-0.33%
2020/04/16	2	32.48	0	0.00	32.45	2	565	0.35%
2020/03/06	0	0.00	1	37.70	37.55	-1	487	-0.21%
2020/03/05	1	37.75	1	38.35	37.85	0	490	0.00%
2020/02/06	1	37.10	0	0.00	37.40	1	693	0.14%
2020/01/08	0	0.00	1	38.90	38.90	-1	777	-0.13%
2020/01/03	0	0.00	1	40.00	40.00	-1	787	-0.13%
2019/12/26	0	0.00	1	41.30	41.10	-1	868	-0.12%
2019/12/03	1	43.95	0	0.00	43.95	1	1,263	0.08%
2019/11/28	0	0.00	1	45.70	45.40	-1	1,288	-0.08%
2019/11/27	1	45.60	0	0.00	44.90	1	1,273	0.08%
2019/11/22	2	45.35	6	45.20	45.75	-4	1,267	-0.32%
2019/11/21	4	44.00	8	43.80	43.80	-4	1,223	-0.33%
2019/11/19	1	43.90	0	0.00	43.15	1	1,211	0.08%
2019/11/12	2	44.60	0	0.00	44.60	2	1,230	0.16%
2019/11/11	0	0.00	1	44.90	44.30	-1	1,244	-0.08%
2019/11/08	0	0.00	1	45.70	45.70	-1	1,288	-0.08%
2019/11/07	1	47.60	0	0.00	46.00	1	1,300	0.08%
2019/11/01	1	46.80	1	46.85	46.75	0	1,349	0.00%
2019/10/31	1	47.85	0	0.00	46.40	1	1,372	0.07%
2019/10/24	1	46.00	0	0.00	45.95	1	1,478	0.07%
2019/10/23	1	45.60	0	0.00	45.60	1	1,517	0.07%
2019/10/22	4	45.20	0	0.00	45.10	4	1,619	0.25%
2019/10/17	0	0.00	1	45.00	45.00	-1	1,924	-0.05%
2019/10/16	0	0.00	6	44.55	44.45	-6	2,191	-0.27%
2019/10/03	3	48.07	21	48.02	47.20	-18	2,627	-0.69%
2019/10/01	0	0.00	1	46.00	46.00	-1	2,746	-0.04%
2019/09/27	0	0.00	17	46.05	46.00	-17	2,897	-0.59%
2019/09/26	1	47.10	0	0.00	47.05	1	3,133	0.03%
2019/09/25	19	48.21	1	47.40	47.05	18	3,215	0.56%
2019/09/19	20	45.60	0	0.00	45.05	20	3,202	0.62%
2019/09/17	7	45.85	9	46.62	45.85	-2	3,188	-0.06%
2019/09/12	2	46.63	0	0.00	46.70	2	3,179	0.06%
2019/09/11	8	46.54	8	47.09	46.20	0	3,166	0.00%
2019/09/10	1	45.50	3	47.37	47.70	-2	3,142	-0.06%
2019/09/09	0	0.00	1	44.00	43.80	-1	3,037	-0.03%
2019/09/06	1	43.75	0	0.00	43.75	1	3,041	0.03%
2019/09/03	2	44.10	0	0.00	43.80	2	3,042	0.07%
2019/08/22	0	0.00	10	44.88	44.70	-10	3,209	-0.31%
2019/08/21	1	45.30	0	0.00	45.50	1	3,203	0.03%
2019/08/20	2	45.65	0	0.00	45.90	2	3,204	0.06%
2019/08/13	3	46.60	4	46.26	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	1	44.60	44.75	-1	3,198	-0.03%
2019/08/06	11	43.49	1	41.45	43.45	10	3,184	0.31%
2019/08/05	0	0.00	20	43.18	42.25	-20	3,150	-0.63%
2019/08/02	15	46.11	4	44.90	44.90	11	3,126	0.35%
2019/07/31	10	46.65	2	46.90	46.65	8	3,092	0.26%
2019/07/30	15	50.02	16	45.95	46.50	-1	3,065	-0.03%
2019/07/29	3	50.33	2	50.00	49.60	1	3,040	0.03%
2019/07/26	5	52.52	1	52.70	51.60	4	3,029	0.13%
2019/07/25	1	52.20	13	52.52	52.20	-12	2,989	-0.40%
2019/07/24	20	55.08	8	55.43	54.20	12	2,951	0.41%
2019/07/22	23	54.05	22	54.67	53.80	1	2,855	0.04%
2019/07/19	1	51.50	6	51.90	53.90	-5	2,753	-0.18%
2019/07/18	13	51.05	7	51.67	52.40	6	2,641	0.23%
2019/07/16	0	0.00	20	47.60	47.50	-20	2,439	-0.82%
2019/07/12	0	0.00	2	47.80	47.85	-2	2,353	-0.08%
2019/07/10	2	46.40	0	0.00	45.80	2	2,291	0.09%
2019/07/08	1	46.40	0	0.00	46.95	1	2,157	0.05%
2019/07/05	6	47.23	1	46.75	47.00	5	2,091	0.24%
2019/07/04	26	46.29	18	45.88	46.85	8	1,994	0.40%
2019/07/03	48	44.99	45	45.24	44.30	3	1,878	0.16%
2019/07/02	10	42.73	10	42.96	44.10	0	1,636	0.00%
2019/06/28	0	0.00	1	40.20	40.05	-1	1,545	-0.06%
2019/06/20	1	38.95	1	39.50	38.95	0	1,424	0.00%
2019/06/19	3	38.55	0	0.00	38.50	3	1,412	0.21%
2019/06/18	0	0.00	1	38.70	38.25	-1	1,409	-0.07%
2019/06/17	1	39.10	0	0.00	39.15	1	1,413	0.07%
2019/06/14	1	38.15	0	0.00	38.00	1	1,387	0.07%
2019/06/04	2	38.58	2	39.00	39.05	0	1,333	0.00%
2019/06/03	0	0.00	1	37.30	37.00	-1	1,262	-0.08%
2019/05/31	1	37.25	0	0.00	37.30	1	1,270	0.08%
2019/05/23	2	38.60	2	38.68	37.50	0	1,324	0.00%
2019/05/10	0	0.00	5	36.25	36.25	-5	1,632	-0.31%
2019/05/02	1	36.90	1	37.30	37.25	0	1,590	0.00%
2019/04/29	0	0.00	20	36.50	36.50	-20	1,636	-1.22%
2019/04/26	1	39.00	1	39.50	38.55	0	1,624	0.00%
2019/04/23	1	39.85	1	41.10	40.80	0	1,697	0.00%
2019/04/22	5	39.20	5	38.90	38.75	0	1,630	0.00%
2019/04/19	0	0.00	1	39.05	39.50	-1	1,650	-0.06%
2019/04/18	1	37.85	1	38.50	38.30	0	1,678	0.00%
2019/04/17	0	0.00	1	38.30	37.65	-1	1,804	-0.06%
2019/04/11	10	36.60	0	0.00	37.50	10	1,877	0.53%
2019/04/09	3	38.08	2	37.75	37.10	1	1,860	0.05%
2019/04/02	6	34.58	0	0.00	34.40	6	1,780	0.34%
2019/04/01	5	34.60	0	0.00	34.50	5	1,778	0.28%
2019/03/29	0	0.00	5	34.90	34.95	-5	1,775	-0.28%
2019/03/27	0	0.00	10	34.75	34.70	-10	1,780	-0.56%
2019/03/14	1	39.30	1	38.50	38.50	0	1,735	0.00%
2019/03/13	0	0.00	0	37.60	37.40	0	1,689	0.00%
2019/03/06	0	0.00	8	37.19	36.75	-8	1,710	-0.47%
2019/02/26	0	0.00	1	36.20	36.00	-1	1,720	-0.06%
2019/02/25	4	36.88	0	0.00	36.75	4	1,711	0.23%
2019/02/22	4	37.88	0	0.00	37.65	4	1,686	0.24%
2019/02/21	5	41.54	6	40.59	38.95	-1	1,665	-0.06%
2019/02/20	0	0.00	4	38.30	39.00	-4	1,594	-0.25%
2019/02/19	2	38.50	3	38.68	38.40	-1	1,572	-0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	21	39.42	5	38.40	38.80	16	1,512	1.06%
2019/02/14	2	35.20	2	37.05	37.45	0	1,377	0.00%
2019/02/12	10	35.60	10	35.06	34.80	0	1,280	0.00%
2019/02/11	4	33.91	4	34.79	34.90	0	1,266	0.00%
2019/01/30	0	0.00	3	32.87	32.90	-3	1,228	-0.24%
2019/01/29	1	33.20	2	33.53	33.00	-1	1,230	-0.08%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/24	0	0.00	2	33.80	33.85	-2	1,180	-0.17%
2019/01/23	1	32.55	0	0.00	32.65	1	1,150	0.09%
2019/01/22	8	32.79	7	32.66	32.30	1	1,138	0.09%
2019/01/18	0	0.00	2	33.30	33.10	-2	1,086	-0.18%
2019/01/16	3	34.37	4	34.48	33.60	-1	1,063	-0.09%
2019/01/15	1	36.50	10	35.45	34.80	-9	1,036	-0.87%
2019/01/11	0	0.00	1	33.50	34.20	-1	956	-0.10%
2019/01/10	14	34.46	4	34.63	34.40	10	929	1.08%
2019/01/09	14	32.65	3	32.78	34.10	11	924	1.19%
2019/01/07	0	0.00	1	29.60	28.95	-1	759	-0.13%
2019/01/04	4	28.28	0	0.00	28.95	4	751	0.53%
2019/01/03	1	27.30	1	27.85	27.20	0	717	0.00%
2018/12/25	0	0.00	1	26.00	26.00	-1	797	-0.13%
2018/12/17	0	0.00	1	27.10	27.20	-1	920	-0.11%
2018/12/05	1	27.10	1	27.25	27.10	0	1,459	0.00%
2018/11/30	2	26.78	0	0.00	25.90	2	1,742	0.11%
2018/10/09	0	0.00	1	27.05	26.50	-1	1,321	-0.08%
2018/10/08	0	0.00	1	27.75	27.80	-1	1,302	-0.08%
2018/10/05	0	0.00	2	28.60	28.30	-2	1,285	-0.16%
2018/10/04	3	29.77	0	0.00	29.90	3	1,253	0.24%
2018/09/28	0	0.00	1	29.70	30.10	-1	1,185	-0.08%
2018/09/27	0	0.00	5	31.32	30.30	-5	1,161	-0.43%
2018/09/21	0	0.00	2	31.60	32.50	-2	1,080	-0.19%
2018/09/20	1	32.90	1	32.50	32.35	0	1,057	0.00%
2018/09/19	4	34.14	0	0.00	33.00	4	1,027	0.39%
2018/09/18	13	32.59	10	33.26	34.05	3	927	0.32%
2018/09/17	0	0.00	5	31.70	31.00	-5	796	-0.63%
2018/09/14	5	32.49	5	32.66	32.20	0	768	0.00%
2018/09/13	5	33.40	5	32.20	32.35	0	735	0.00%
2018/09/12	1	33.00	1	32.00	33.00	0	687	0.00%
2018/09/11	8	33.23	1	31.55	32.10	7	624	1.12%
2018/09/10	0	0.00	2	32.20	32.75	-2	476	-0.42%
2018/09/07	2	30.40	0	0.00	29.80	2	356	0.56%
2018/09/06	25	27.54	26	27.89	28.90	-1	189	-0.53%
2018/07/17	0	0.00	45	27.85	27.25	-45	149	-30.07%
2018/07/16	15	27.19	0	0.00	27.25	15	141	10.59%
2018/07/12	30	27.05	0	0.00	27.05	30	142	21.04%
2018/04/13	0	0.00	1	26.85	26.80	-1	312	-0.32%
2018/04/12	1	27.00	0	0.00	26.95	1	311	0.32%
2018/04/10	1	28.60	2	29.18	27.35	-1	305	-0.33%
2018/04/09	1	28.00	5	27.95	27.90	-4	268	-1.49%
2018/04/03	0	0.00	1	27.25	27.25	-1	258	-0.39%
2018/03/30	0	0.00	1	27.20	27.20	-1	250	-0.40%
2018/03/28	1	27.10	1	27.15	26.95	0	245	0.00%
2018/03/27	0	0.00	2	27.38	27.25	-2	243	-0.82%
2018/03/26	8	27.56	0	0.00	27.80	8	239	3.34%
2018/03/23	1	26.50	0	0.00	26.35	1	229	0.44%
2018/03/14	1	27.00	2	27.20	26.85	-1	207	-0.48%
2018/03/02	1	26.05	0	0.00	25.85	1	202	0.49%
2018/02/05	1	26.80	0	0.00	26.95	1	192	0.52%
2018/01/16	42	28.97	40	29.02	28.60	2	138	1.45%