加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.76%
  • 成交量
    3,409張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032.1288.501286.00289.001.16,4490.02%
2024/05/313.1285.763286.83284.000.16,4660.00%
2024/05/3000.002278.50276.00-26,508-0.03%
2024/05/291281.0000.00281.0016,5180.02%
2024/05/271281.9900.00282.5016,6730.02%
2024/05/241280.0100.00280.0016,8920.01%
2024/05/233.2287.084284.75281.00-0.87,079-0.01%
2024/05/222286.5000.00287.0027,0280.03%
2024/05/210287.501290.50286.50-17,048-0.01%
2024/05/209297.676292.50291.5037,0420.04%
2024/05/172296.254.2298.67301.00-2.26,923-0.03%
2024/05/151283.502285.99281.00-16,785-0.02%
2024/05/142281.251283.00283.0016,7930.01%
2024/05/135276.511278.00279.0046,7550.06%
2024/05/102287.504285.38287.50-26,691-0.03%
2024/05/094.1287.773291.67282.001.16,7270.02%
2024/05/081.1290.0200.00290.001.16,7510.02%
2024/05/074.5293.0910287.50285.50-5.56,791-0.08%
2024/05/0600.002302.25300.00-26,653-0.03%
2024/05/031307.502311.00307.50-16,634-0.02%
2024/05/021320.001317.00317.0006,6020.00%
2024/04/301329.0000.00323.0016,6060.02%
2024/04/291329.001.1328.44329.00-0.16,7340.00%
2024/04/261312.502.2312.45314.50-1.26,767-0.02%
2024/04/250314.5000.00312.0006,7840.00%
2024/04/246319.925320.60320.5016,8110.01%
2024/04/236321.174316.88320.5026,8780.03%
2024/04/225316.4010316.05313.00-57,002-0.07%
2024/04/199315.722322.50311.5077,2200.10%
2024/04/181.2322.071321.00321.000.27,1680.00%
2024/04/173333.8300.00333.5037,1750.04%
2024/04/1611337.4116.2336.87334.00-5.27,140-0.07%
2024/04/158338.1611334.55332.50-37,006-0.04%
2024/04/121345.004337.00342.00-37,026-0.04%
2024/04/1100.001328.50325.00-16,982-0.01%
2024/04/102329.502323.25326.5006,9100.00%
2024/04/092326.503326.83323.00-16,861-0.01%
2024/04/083331.627327.00325.00-46,869-0.06%
2024/04/037.2315.437310.86317.500.26,7350.00%
2024/04/022311.502308.00310.5006,5970.00%
2024/04/013313.174308.38308.00-16,573-0.02%
2024/03/293307.333308.00304.0006,4650.00%
2024/03/2811310.508309.88306.0036,4360.05%
2024/03/273306.837307.57310.00-46,315-0.06%
2024/03/262.1297.252298.50293.000.15,9850.00%
2024/03/255296.904.2300.28294.500.85,9870.01%
2024/03/221282.003.2283.31288.50-2.25,788-0.04%
2024/03/2100.000.1276.50274.50-0.15,7660.00%
2024/03/1900.000.3274.98275.50-0.35,811-0.01%
2024/03/181274.9700.00271.0015,8940.02%
2024/03/151264.081268.00271.5005,9280.00%
2024/03/1400.000272.00270.0005,8960.00%
2024/03/134272.971269.50266.5035,9390.05%
2024/03/111273.0000.00273.5016,0700.02%
2024/03/080.1277.193280.33275.00-2.96,246-0.05%
2024/03/073281.5100.00284.0036,3860.05%
2024/03/063.1290.2000.00289.003.16,5810.05%
2024/03/052294.254296.12294.50-26,582-0.03%
2024/03/043291.002288.00291.5016,5500.02%
2024/03/013289.331292.00289.5026,6060.03%
2024/02/291.1293.0100.00289.501.16,8500.02%
2024/02/2716298.0319297.34296.00-36,802-0.04%
2024/02/267285.217.1280.57293.50-0.16,6160.00%
2024/02/233272.671273.00272.0026,4750.03%
2024/02/223275.171273.50273.0026,5230.03%
2024/02/211277.004279.50276.50-36,639-0.05%
2024/02/195.1278.474277.25275.001.16,8360.02%
2024/02/1600.000.1274.65277.00-0.16,9910.00%
2024/02/150272.1700.00273.0007,0300.00%
2024/02/051274.501275.00275.5007,0470.00%
2024/02/027.1273.542277.75274.505.17,2210.07%
2024/02/012.1280.841280.67282.0017,2310.01%
2024/01/310.1280.504275.88279.50-3.97,211-0.05%
2024/01/303.5273.4100.00271.003.57,2700.05%
2024/01/291.3274.201275.00277.000.37,2430.00%
2024/01/261275.501274.00273.5007,3270.00%
2024/01/250.2276.8100.00274.500.27,3750.00%
2024/01/241279.502277.75278.00-17,471-0.01%
2024/01/233273.513274.83276.5007,5560.00%
2024/01/2211282.6410283.10282.5017,5860.01%
2024/01/190287.0000.00288.5007,8130.00%
2024/01/182288.002289.25288.5007,9230.00%
2024/01/1711.1295.9011294.14288.500.18,0520.00%
2024/01/161.1297.952298.00303.00-0.98,078-0.01%
2024/01/1512291.8313.4293.15296.50-1.47,934-0.02%
2024/01/122286.253284.33282.50-17,715-0.01%
2024/01/1112282.0411283.23281.5017,7460.01%
2024/01/101286.002.1287.99290.00-1.17,653-0.01%
2024/01/092282.262285.00288.0007,6130.00%
2024/01/085285.707287.14284.50-27,572-0.03%
2024/01/0511278.5914.1279.65285.00-3.17,456-0.04%
2024/01/0400.002273.75272.00-27,277-0.03%
2024/01/0317273.3819277.03270.50-27,252-0.03%
2024/01/022274.251.2275.68275.500.87,1460.01%
2023/12/290270.004270.00272.00-47,086-0.06%
2023/12/282266.4900.00264.0027,0110.03%
2023/12/252264.991.1259.59260.000.96,9550.01%
2023/12/220267.5000.00267.0006,8930.00%
2023/12/212270.0000.00268.5026,8900.03%
2023/12/208.1274.028276.31273.500.16,8610.00%
2023/12/190.1270.9100.00273.500.16,7790.00%
2023/12/183.2277.643273.17272.500.26,8150.00%
2023/12/151268.502273.75274.00-16,831-0.01%
2023/12/143269.174269.25268.50-16,792-0.01%
2023/12/138270.0614267.43264.50-66,764-0.09%
2023/12/1211274.2711274.73274.0006,7070.00%
2023/12/1110276.801273.00274.5096,6530.14%
2023/12/080272.501272.00272.00-16,615-0.01%
2023/12/0700.002.1274.55274.00-2.16,627-0.03%
2023/12/064272.754272.12270.0006,5210.00%
2023/12/057.1274.138275.75272.00-0.96,487-0.01%
2023/12/0416278.2218.1275.62277.00-2.16,286-0.03%
2023/12/019268.568270.79267.5016,0850.02%
2023/11/3000.000.1258.50258.50-0.15,8390.00%
2023/11/292261.252261.50261.0005,8050.00%
2023/11/286256.757257.14258.00-15,753-0.02%
2023/11/2713258.0015256.97257.00-25,706-0.03%
2023/11/244250.004247.13250.0005,4660.00%
2023/11/224245.504252.75245.5005,3630.00%
2023/11/210251.000249.00248.0005,3280.00%
2023/11/2015253.8017.1256.30251.50-2.15,321-0.04%
2023/11/173252.834.2254.02254.00-1.25,218-0.02%
2023/11/166254.837.1254.25253.00-1.15,168-0.02%
2023/11/1515247.9014.1243.83252.000.95,0610.02%
2023/11/141230.000.1232.50238.500.94,9290.02%
2023/11/1311235.4110235.70233.0014,9920.02%
2023/11/1026241.1726240.44240.5005,2290.00%
2023/11/098236.007242.71236.0015,2200.02%
2023/11/082243.001244.00242.0015,4330.02%
2023/11/074250.863252.00243.5015,5840.02%
2023/11/063244.502246.00247.0015,7260.02%
2023/11/034249.374247.38244.5005,8280.00%
2023/11/0211248.5811247.09248.5005,8010.00%
2023/11/0112.1254.5113253.92251.00-0.95,757-0.02%
2023/10/314255.114251.25252.0005,6890.00%
2023/10/3011.2254.7211254.68252.000.25,7300.00%
2023/10/2713249.4613251.54254.0005,6190.00%
2023/10/2611.1238.7411240.36236.000.15,3590.00%
2023/10/256.1239.976242.50240.000.15,2720.00%
2023/10/247225.798228.06230.00-15,133-0.02%
2023/10/232209.001215.50215.0015,1290.02%
2023/10/201209.5000.00208.5015,2540.02%
2023/10/193218.003220.50218.0005,4170.00%
2023/10/131230.0000.00227.5015,9820.02%
2023/10/1200.001233.50232.50-16,058-0.02%
2023/10/041230.0000.00232.5016,5340.02%
2023/10/0300.001238.50234.00-16,640-0.02%
2023/10/021238.001239.00238.0006,7190.00%
2023/09/251240.452237.75239.50-17,529-0.01%
2023/09/222232.252234.00234.0007,6960.00%
2023/09/213232.003232.67233.5007,9370.00%
2023/09/202240.5400.00237.5028,1280.03%
2023/09/1900.000251.50249.5008,2560.00%
2023/09/1800.001246.50246.50-18,281-0.01%
2023/09/141247.002246.99246.50-18,414-0.01%
2023/09/131242.004.1241.89242.50-3.18,469-0.04%
2023/09/124.1239.9600.00240.004.18,5950.05%
2023/09/111252.002.1246.05246.00-1.18,647-0.01%
2023/09/0800.002244.25246.00-28,758-0.02%
2023/09/070249.001247.50247.50-18,766-0.01%
2023/09/062251.251252.00250.0018,8200.01%
2023/09/051250.012250.50250.00-18,860-0.01%
2023/09/041255.531256.00256.0008,9160.00%
2023/09/011258.502257.25258.50-18,964-0.01%
2023/08/317257.863255.67253.5049,0230.04%
2023/08/301.1258.0300.00257.001.19,2020.01%
2023/08/290249.0000.00252.0009,2100.00%
2023/08/280247.5000.00247.5009,2620.00%
2023/08/2500.001249.50248.00-19,287-0.01%
2023/08/242.2251.182252.25249.500.29,3050.00%
2023/08/231249.511253.50249.5009,3040.00%
2023/08/220257.001256.00255.00-19,425-0.01%
2023/08/213260.001261.00260.0029,4820.02%
2023/08/184.2259.775258.70254.00-0.89,590-0.01%
2023/08/1712260.0812260.42259.5009,7090.00%
2023/08/1636272.4332271.73268.0049,7450.04%
2023/08/1511262.5013261.80263.50-210,042-0.02%
2023/08/1419251.267.1245.82250.0011.910,3980.11%
2023/08/1119.2278.8216279.09269.003.210,4930.03%
2023/08/105293.213278.62286.00210,3560.02%
2023/08/093284.176.1289.04292.00-3.110,287-0.03%
2023/08/084283.852280.00280.50210,4170.02%
2023/08/0700.001286.50285.50-110,717-0.01%
2023/08/043281.332287.75289.50110,7790.01%
2023/08/0220295.3219288.97285.50110,8400.01%
2023/08/012292.752290.50293.00010,8080.00%
2023/07/310285.5000.00286.50010,8380.00%
2023/07/281286.5300.00286.00111,1030.01%
2023/07/2700.000.8294.54291.50-0.811,155-0.01%
2023/07/263.3290.193292.17291.000.311,3270.00%
2023/07/254299.384302.50301.00011,2010.00%
2023/07/249298.5211300.59302.00-211,079-0.02%
2023/07/2112294.8314296.60291.00-210,941-0.02%
2023/07/209291.436287.00287.00310,8680.03%
2023/07/1978292.1178288.19292.00010,7800.00%
2023/07/182.2289.982283.00283.000.210,7180.00%
2023/07/174.4285.291.2285.87288.503.210,9070.03%
2023/07/143278.833277.17277.50010,9370.00%
2023/07/134.1286.964282.00280.000.110,8460.00%
2023/07/123.1289.545290.70290.00-210,748-0.02%
2023/07/113282.501281.00283.00210,6280.02%
2023/07/1011281.7411282.23285.00010,6380.00%
2023/07/070.1288.500.1291.50284.50010,6010.00%
2023/07/060.1293.6400.00290.000.110,5500.00%
2023/07/0510301.219301.17294.50110,5080.01%
2023/07/046300.923301.17297.00310,6840.03%
2023/07/0313.3298.028297.69299.005.310,8150.05%
2023/06/303342.164327.50325.50-110,553-0.01%
2023/06/2922.1339.0423.1338.01338.50-110,581-0.01%
2023/06/2842334.4341332.07333.50110,4660.01%
2023/06/278.1324.588324.31329.000.110,3360.00%
2023/06/263303.677312.29311.50-410,210-0.04%
2023/06/219308.343312.00308.00610,2620.06%
2023/06/208322.318322.69320.00010,1860.00%
2023/06/192327.502323.50324.00010,1760.00%
2023/06/1620324.5233323.33323.00-1310,180-0.13%
2023/06/1511322.322322.50330.00910,0900.09%
2023/06/144316.136319.83314.00-210,005-0.02%
2023/06/132315.751314.50311.50110,0160.01%
2023/06/1211314.0512318.46314.00-110,106-0.01%
2023/06/093317.501318.00319.00210,1550.02%
2023/06/081316.501314.00311.00010,1930.00%
2023/06/071315.501318.00322.00010,2910.00%
2023/06/062319.2500.00315.50210,2900.02%
2023/06/0522322.5420323.23315.50210,4430.02%
2023/06/022321.252322.50320.50010,3540.00%
2023/06/012323.751325.50320.00110,3950.01%
2023/05/311333.501329.50327.00010,4100.00%
2023/05/302331.502.3328.65328.50-0.310,4380.00%
2023/05/293330.674331.38330.50-110,451-0.01%
2023/05/2610332.108329.56327.00210,5010.02%
2023/05/2500.001332.50331.00-110,435-0.01%
2023/05/2412334.5411330.36334.50110,5970.01%
2023/05/2311339.5011.1332.59342.00-0.110,5540.00%
2023/05/225335.904335.50332.00110,6230.01%
2023/05/1938340.9737337.76343.50110,9420.01%
2023/05/1821328.5523.1331.69339.00-210,548-0.02%
2023/05/1720295.7329.1302.63308.50-9.110,167-0.09%
2023/05/161278.001279.00280.50010,0440.00%
2023/05/159281.336.3284.90275.502.710,5050.03%
2023/05/1221288.4821.2289.73289.00-0.210,5600.00%
2023/05/1121288.4821.2289.73283.50-0.210,6080.00%
2023/05/105.3279.343280.50285.002.310,5570.02%
2023/05/092286.681280.50279.00111,2020.01%
2023/05/082282.259.1284.72287.00-7.111,495-0.06%
2023/05/0500.001279.00281.50-111,577-0.01%
2023/05/0413.1280.8121.1281.97279.00-811,585-0.07%
2023/05/036274.997275.29272.50-111,322-0.01%
2023/05/0249273.4954270.81278.00-511,293-0.04%
2023/04/284262.002259.50259.50211,1630.02%
2023/04/2720256.5021255.19257.00-111,317-0.01%
2023/04/265252.804253.25254.00111,4950.01%
2023/04/2529257.4129259.40254.50011,5330.00%
2023/04/243258.334257.51260.50-111,571-0.01%
2023/04/2112253.639253.78250.00311,7030.03%
2023/04/2036268.9232.1272.22265.003.911,6570.03%
2023/04/198262.637264.07269.00111,5320.01%
2023/04/182266.752265.75265.50011,4830.00%
2023/04/170.1263.0000.00262.000.111,5310.00%
2023/04/141265.0000.00265.00111,6540.01%
2023/04/135272.906272.33267.00-111,820-0.01%
2023/04/123269.331273.00267.50212,0000.02%
2023/04/113269.171265.50265.50212,2630.02%
2023/04/101273.001265.58265.50012,3650.00%
2023/04/07101273.66103.1274.38273.00-2.112,493-0.02% 大買/大賣/
2023/04/0611.1263.7721261.93269.50-9.912,364-0.08%
2023/03/3156251.9049253.46251.00712,2230.06%
2023/03/3021258.1416257.88257.50512,3420.04%
2023/03/2913251.7315256.00258.00-212,279-0.02%
2023/03/2815249.9614249.36246.00112,2970.01%
2023/03/275254.206253.92252.00-112,263-0.01%
2023/03/242250.753250.83252.50-112,406-0.01%
2023/03/233245.672244.00244.00112,5390.01%
2023/03/221243.501247.50243.50012,5260.00%
2023/03/217.1248.087249.43243.500.112,4770.00%
2023/03/201247.501249.50248.50012,4120.00%
2023/03/172249.252249.00247.50012,3890.00%
2023/03/1613247.8110247.60245.50312,3330.02%
2023/03/157253.5710254.60254.50-312,230-0.02%
2023/03/1415252.8711250.27248.00412,1640.03%
2023/03/1312252.2110.1251.15250.00212,1170.02%
2023/03/1013.2259.5012260.25255.001.212,0410.01%
2023/03/093271.834272.25270.00-111,896-0.01%
2023/03/0822.1277.3319278.97271.503.111,8780.03%
2023/03/0737282.2032281.08277.50511,7020.04%
2023/03/062277.5012283.63285.00-1012,145-0.08%
2023/03/035280.701.1286.81278.50413,1110.03%
2023/03/028282.5615283.57283.50-713,927-0.05%
2023/03/018281.638280.94278.50014,7370.00%
2023/02/2438280.4623279.07281.001515,3110.10%
2023/02/236281.0815284.20285.00-915,679-0.06%
2023/02/2260283.4753285.21276.50716,3510.04%
2023/02/2114284.8612283.00287.00216,5170.01%
2023/02/2082297.01139291.74284.50-5716,869-0.34% 大賣/
2023/02/1743290.4487293.30294.50-4416,801-0.26%
2023/02/163276.6724281.46284.00-2116,713-0.13%
2023/02/155271.305272.10272.50017,0360.00%
2023/02/1446.1273.4425270.08267.5021.117,1590.12%
2023/02/13139.1289.3833284.62277.50106.116,9330.63% 大買/鉅額交易
2023/02/1022.1279.7023281.78277.50-116,509-0.01%
2023/02/0932279.7832284.19276.00016,2980.00%
2023/02/0815281.8316282.22284.00-116,106-0.01%
2023/02/0794280.3890281.38281.00415,8990.03%
2023/02/0635260.1939264.44273.50-415,267-0.03%
2023/02/0310248.659250.50249.00114,9870.01%
2023/02/0200.002244.50247.00-214,905-0.01%
2023/02/018239.196238.83237.50214,9150.01%
2023/01/318238.387236.79238.00115,0270.01%
2023/01/3014244.5013248.50237.50115,0900.01%
2023/01/1713244.3115245.73243.50-215,139-0.01%
2023/01/1610234.5015233.50244.00-515,033-0.03%
2023/01/138229.758231.06230.00014,9720.00%
2023/01/1220236.1817230.29230.50315,0790.02%
2023/01/1141248.7840249.29240.50115,0220.01%
2023/01/107248.646243.75244.00115,0270.01%
2023/01/095250.309251.17249.00-415,190-0.03%
2023/01/061242.501239.50240.50015,4120.00%
2023/01/059244.679244.00239.50015,7640.00%
2023/01/044248.254245.88243.50016,0170.00%
2023/01/0317249.4714249.57250.50316,3050.02%
2022/12/3012250.2111246.18246.00116,4330.01%
2022/12/2934245.6335245.83250.00-116,415-0.01%
2022/12/2812236.4612.3238.40238.50-0.316,4300.00%
2022/12/2711.3240.8312235.83237.50-0.716,7050.00%
2022/12/2617236.3515238.37240.50216,7190.01%
2022/12/231235.501230.50232.00016,7190.00%
2022/12/2224228.1524228.44231.50016,8900.00%
2022/12/217231.437233.07228.50016,9220.00%
2022/12/2022230.8420231.23225.50217,1860.01%
2022/12/199238.568237.50237.00117,3080.01%
2022/12/1620241.3816241.31234.50417,5390.02%
2022/12/15110247.99111242.03241.00-117,789-0.01% 大買/大賣/
2022/12/144255.754240.50255.00017,8950.00%
2022/12/132256.001256.00251.50118,2540.01%
2022/12/091248.500.2251.00254.000.918,6820.00%
2022/12/080.1243.5000.00240.500.119,0020.00%
2022/12/071.1244.8300.00244.001.119,3740.01%
2022/12/062253.752.3250.45249.50-0.319,5960.00%
2022/12/0500.001.2254.91269.50-1.219,919-0.01%
2022/12/022.3246.5500.00245.502.320,0450.01%
2022/12/010.1244.0000.00246.500.120,3150.00%
2022/11/300.1236.501233.00244.00-0.920,7950.00%
2022/11/291241.752238.00233.50-121,0460.00%
2022/11/2885.1240.8186240.95246.50-0.921,2760.00%
2022/11/25136.2246.68135.1246.65245.501.220,8800.01% 大買/大賣/
2022/11/24152224.15153224.41239.00-120,1890.00% 大買/大賣/
2022/11/2376207.9379207.71217.50-319,465-0.02%
2022/11/2283195.5683193.81198.00018,7950.00%
2022/11/2154191.3250189.95192.00418,7660.02%
2022/11/1855182.9263181.19187.00-818,572-0.04%
2022/11/1745174.1752175.24174.00-718,131-0.04%
2022/11/1644173.5056173.27170.00-1218,063-0.07%
2022/11/1512170.6712172.46169.00018,1020.00%
2022/11/1476170.0167.6170.43171.008.418,6520.05%
2022/11/1136169.5729169.14171.50718,7600.04%
2022/11/1020161.6820158.08156.00019,1330.00%
2022/11/092162.252161.75162.50019,2300.00%
2022/11/0822163.8427160.06159.50-519,261-0.03%
2022/11/073161.003160.00159.50019,2030.00%
2022/11/0423160.7622159.66159.00119,2780.01%
2022/11/0311161.6412161.29163.00-119,264-0.01%
2022/11/0218160.0319159.00160.00-119,215-0.01%
2022/11/019157.619157.72158.50019,1810.00%
2022/10/3110153.3514154.21154.50-419,107-0.02%
2022/10/2821150.6923150.41151.00-219,040-0.01%
2022/10/2710147.857144.57149.50318,9600.02%
2022/10/269142.176143.92143.00318,8820.02%
2022/10/2527142.9825144.24143.00218,7600.01%
2022/10/246149.8310150.50147.50-418,673-0.02%
2022/10/2119.1150.4116150.00146.503.118,6720.02%
2022/10/2015148.5715148.87155.00018,7030.00%
2022/10/197.1153.226153.67153.001.118,7860.01%
2022/10/1836151.3137152.01153.00-119,182-0.01%
2022/10/1725.1145.1224144.02148.501.119,2890.01%
2022/10/14119155.04121155.35153.00-219,110-0.01% 大買/大賣/
2022/10/1328155.0423155.02148.50518,7900.03%
2022/10/1250164.1848162.91161.50218,4890.01%
2022/10/1164164.2489164.35159.50-2518,286-0.14%
2022/10/0745169.0159169.50168.00-1418,030-0.08%
2022/10/0638.3171.0436169.15172.002.317,8760.01%
2022/10/0539169.2740170.01170.50-117,793-0.01%
2022/10/04137167.39117168.12167.002017,6170.11% 大買/大賣/
2022/10/0331158.6363158.51157.50-3217,590-0.18%
2022/09/3031159.5350156.25162.50-1917,688-0.11%
2022/09/2940158.3872159.31158.00-3217,667-0.18%
2022/09/2821160.2923159.76154.00-217,494-0.01%
2022/09/2747160.0248.1160.76166.00-1.117,482-0.01%
2022/09/2642164.7043166.98162.00-117,307-0.01%
2022/09/23102168.9593166.70166.00917,3140.05% 大買/
2022/09/2289173.10100172.85174.00-1117,473-0.06%
2022/09/21111.1169.44104170.79169.007.117,5660.04% 大買/大賣/
2022/09/2078171.9194168.12173.50-1617,686-0.09%
2022/09/1960164.3847165.97163.001317,5830.07%
2022/09/1618169.1717169.12171.00117,5730.01%
2022/09/1527169.8329171.10168.00-217,621-0.01%
2022/09/1435166.5138166.20170.00-317,559-0.02%
2022/09/1328164.8829163.90165.00-117,429-0.01%
2022/09/1278163.6798163.02164.00-2017,644-0.11%
2022/09/088152.4417.2153.34154.00-9.217,765-0.05%
2022/09/0723.1152.5343152.79151.50-19.917,825-0.11%
2022/09/0651155.6253.1159.97154.00-2.117,954-0.01%
2022/09/0540172.2841173.32166.50-117,691-0.01%
2022/09/0234172.8835172.06170.00-117,738-0.01%
2022/09/0110172.258171.94169.00217,7370.01%
2022/08/3152177.6949177.69173.50318,0900.02%
2022/08/3010170.9010171.80174.00018,3610.00%
2022/08/2923170.8324170.50169.50-118,399-0.01%
2022/08/26136182.9475184.35176.006118,1890.34% 大買/
2022/08/2517175.3576175.28175.50-5917,591-0.34%
2022/08/2427178.0020178.83174.00717,3250.04%
2022/08/2353177.4479176.77176.00-2616,999-0.15%
2022/08/2265183.5066186.28180.00-116,681-0.01%
2022/08/19100.2186.3864186.26184.5036.216,2100.22%
2022/08/1818176.9216172.19184.50215,6350.01%
2022/08/1778164.8981165.30168.00-315,227-0.02%
2022/08/1637156.7023154.04161.501414,4150.10%
2022/08/1545144.573141.50147.004214,1360.30%
2022/08/1220142.151141.50145.001914,2460.13%
2022/08/1149144.4416145.28143.003314,6310.23%
2022/08/102146.0018144.42148.00-1614,709-0.11%
2022/08/0930141.753143.50141.502714,6850.18%
2022/08/0832142.0314142.64143.001814,7000.12%
2022/08/056139.0812140.79142.00-614,683-0.04%
2022/08/046134.337136.29135.00-114,680-0.01%
2022/08/0300.001135.00133.50-114,638-0.01%
2022/08/023136.000.2134.50133.002.914,6410.02%
2022/08/011139.0000.00138.00114,5640.01%
2022/07/295143.304140.50141.50114,5750.01%
2022/07/283142.833142.83141.50014,5500.00%
2022/07/2710142.7020140.88141.50-1014,504-0.07%
2022/07/2685144.6759146.36142.002614,3710.18%
2022/07/2582148.2981148.25149.50114,0730.01%
2022/07/2210143.3025140.82144.50-1513,539-0.11%
2022/07/214132.254132.38135.00013,2430.00%
2022/07/207130.865131.30130.00213,2330.02%
2022/07/1912132.2111133.14130.00113,2900.01%
2022/07/1813129.855131.10130.00813,2420.06%
2022/07/1530132.7529134.16131.00113,1650.01%
2022/07/1410136.759138.22137.00113,0570.01%
2022/07/137140.148140.56139.50-113,098-0.01%
2022/07/1228134.8927134.37135.00113,1020.01%
2022/07/1129137.9828132.75139.00113,1320.01%
2022/07/0829139.5025140.82135.00412,8780.03%
2022/07/0730145.4030142.52146.00012,7170.00%
2022/07/066145.757.1146.35143.50-1.112,598-0.01%
2022/07/0522142.6821143.69148.00112,5480.01%
2022/07/0421.1136.9122137.52141.50-112,505-0.01%
2022/07/0143144.2743146.44142.50012,6540.00%
2022/06/30154152.80155153.84153.50-112,449-0.01% 大買/大賣/
2022/06/2922157.5526155.90157.50-412,114-0.03%
2022/06/2819151.3720151.05148.50-111,846-0.01%
2022/06/2717149.5015148.60151.50211,6810.02%
2022/06/2435143.7136143.35145.00-112,069-0.01%
2022/06/232.1140.645141.60143.50-2.912,214-0.02%
2022/06/2248138.4046141.30138.00212,6410.02%
2022/06/2118142.3918142.06146.00012,6010.00%
2022/06/2088142.8085145.59139.00312,5690.02%
2022/06/1744145.7345144.68146.50-112,181-0.01%
2022/06/1613140.0449138.14137.00-3611,966-0.30%
2022/06/15185143.03179142.71140.00612,0540.05% 大買/大賣/
2022/06/1448137.06129139.26136.50-8111,769-0.69% 大賣/
2022/06/1382144.2162145.60143.002011,5470.17%
2022/06/109147.1712148.83152.00-311,272-0.03%
2022/06/0946146.8237.3146.08145.508.711,0670.08%
2022/06/0858140.4428141.25145.503010,6030.28%
2022/06/0751.3139.3721128.05139.5030.310,0820.30%
2022/06/0600.001125.50127.00-19,962-0.01%
2022/06/0220125.831126.50124.501910,0940.19%
2022/05/271127.001128.00126.50010,9690.00%
2022/05/2620130.0320130.75129.00011,2800.00%
2022/05/252131.504129.38131.50-211,444-0.02%
2022/05/242129.251128.50127.50111,6930.01%
2022/05/234130.505129.50130.50-111,677-0.01%
2022/05/2018130.3623130.85129.50-511,628-0.04%
2022/05/1923128.7817128.44131.50611,4300.05%
2022/05/182125.253.1123.43129.00-1.110,988-0.01%
2022/05/1711117.4111120.04117.50010,8080.00%
2022/05/165121.505.1119.23119.00-0.110,6990.00%
2022/05/090.1117.000117.00117.00010,4150.00%
2022/05/060.1114.5000.00118.000.110,3990.00%
2022/05/051120.501119.00119.00010,3530.00%
2022/05/0410.1115.5110115.90115.500.110,3220.00%
2022/05/031.1119.9500.00119.001.110,2840.01%
2022/04/2900.000117.00116.50010,2210.00%
2022/04/260.1116.971.1119.72115.50-110,112-0.01%
2022/04/252.2123.442.1124.13118.000.110,0210.00%
2022/04/224130.757132.14131.00-39,896-0.03%
2022/04/2100.003132.00134.50-39,825-0.03%
2022/04/206130.502130.50130.0049,7470.04%
2022/04/1948.1133.0648132.81133.500.19,6820.00%
2022/04/1812130.3811130.41132.5019,4890.01%
2022/04/1519.2132.0916132.22126.503.29,3010.03%
2022/04/146128.837131.00130.00-19,135-0.01%
2022/04/1319126.5031128.21129.50-129,004-0.13%
2022/04/1211123.825126.50123.5068,8480.07%
2022/04/117124.717124.93124.5008,7620.00%
2022/04/087128.224128.87129.0038,6520.03%
2022/04/0797.1136.2593136.70128.504.18,4530.05%
2022/04/065.1131.025131.00132.000.18,0850.00%
2022/04/0117.1134.0417133.29130.500.17,9980.00%
2022/03/3121.1133.4621133.17135.500.17,8250.00%
2022/03/3053133.8950135.06133.5037,5270.04%
2022/03/2938.1128.8546130.72133.00-7.97,236-0.11%
2022/03/2833127.6532126.36125.0016,5970.02%
2022/03/2536124.6836124.79124.5006,2040.00%
2022/03/246115.0015115.20121.00-95,562-0.16%
2022/03/2326112.9017112.24112.0095,3640.17%
2022/03/225115.801114.50117.5045,2080.08%
2022/03/2111117.277118.79117.0045,1680.08%
2022/03/1824113.2524112.25114.0004,9360.00%
2022/03/172102.755106.60108.50-34,691-0.06%
2022/03/161199.6611100.2399.0004,5740.00%
2022/03/152101.757102.5099.70-54,567-0.11%
2022/03/146100.28198.20101.5054,5440.11%
2022/03/119103.176102.00102.5034,5850.07%
2022/03/103106.508106.81107.00-54,523-0.11%
2022/03/0911103.5015104.23103.00-44,414-0.09%
2022/03/0815105.877107.97101.5084,5050.18%
2022/03/0710107.0010107.50106.0004,3750.00%
2022/03/047116.217116.50112.5004,2280.00%
2022/03/0320.1117.9118.1116.66115.5024,1090.05%
2022/03/0291.1117.86103.1118.35118.00-12.13,932-0.31% 大賣/
2022/03/0114.1110.1327.1111.95114.00-12.93,615-0.36%
2022/02/258.1108.2919110.34111.50-10.93,327-0.33%
2022/02/2412.1103.2013103.15103.00-0.93,034-0.03%
2022/02/2300.00199.50102.50-12,740-0.04%
2022/02/22892.99693.5593.4022,8520.07%
2022/02/21392.33192.1092.5022,9480.07%
2022/02/18189.5000.0090.9013,0220.03%
2022/02/17490.70191.7090.7033,0210.10%
2022/02/16189.10186.9089.5003,0130.00%
2022/02/1100.00188.9088.50-13,009-0.03%
2022/02/08389.60387.7089.6002,9710.00%
2022/02/0700.00186.7086.30-12,955-0.03%
2022/01/26386.10287.2085.7012,9480.03%
2022/01/25185.00185.5084.4002,9280.00%
2022/01/21287.90287.5086.2002,9260.00%
2022/01/1900.00187.7087.30-12,918-0.03%
2022/01/17188.80188.6089.0003,0270.00%
2022/01/13189.80190.6089.6003,0070.00%
2022/01/1200.00189.7089.40-13,017-0.03%
2022/01/1100.00090.0589.5003,0070.00%
2022/01/1000.00192.8092.00-12,976-0.03%
2022/01/07292.2000.0091.5022,9830.07%
2021/12/29297.85697.5298.00-43,020-0.13%
2021/12/28196.801097.1096.30-93,025-0.30%
2021/12/27295.9000.0096.0023,0840.06%
2021/12/231297.6700.0097.70123,1930.38%
2021/12/22198.40299.0597.80-13,197-0.03%
2021/12/20195.70196.5095.5003,2880.00%
2021/12/16598.52497.3097.2013,2360.03%
2021/12/15199.7000.0098.2013,1920.03%
2021/12/134100.002100.95100.5023,0790.06%
2021/12/09896.69197.4097.2072,9760.24%
2021/12/0800.001296.1796.00-122,953-0.41%
2021/12/072397.1600.0096.30232,9050.79%
2021/12/032102.252104.00103.0002,7400.00%
2021/12/029104.503105.50102.0062,7290.22%
2021/12/011112.001109.50112.5002,5500.00%
2021/11/291111.001.1112.23109.00-0.12,5470.00%
2021/11/267112.797109.50109.5002,5010.00%
2021/11/257113.647116.64112.5002,4720.00%
2021/11/241114.501110.00114.5002,3760.00%
2021/11/236112.085111.80108.0012,3150.04%
2021/11/227109.866110.17111.5012,2590.04%
2021/11/195.1117.135113.90114.500.12,2410.00%
2021/11/1800.002114.75117.00-22,086-0.10%
2021/11/1700.005105.30106.50-51,977-0.25%
2021/11/1600.00196.7097.10-12,005-0.05%
2021/11/15496.05495.2096.3002,0700.00%
2021/11/12292.70293.4592.0002,1360.00%
2021/11/04395.83197.4094.3022,3950.08%
2021/11/03195.80196.5096.1002,4080.00%
2021/11/01596.60296.7097.2032,5000.12%
2021/10/28192.60193.3092.7002,6830.00%
2021/10/26293.40293.5593.0002,7810.00%
2021/10/2500.00392.0091.30-32,832-0.11%
2021/10/22198.80199.8098.0002,8340.00%
2021/10/192100.00299.8099.9003,0490.00%
2021/10/18198.30199.0098.4003,2310.00%
2021/10/14298.70299.2598.7003,7050.00%
2021/10/08399.43399.53100.5004,0750.00%
2021/10/07295.95295.6096.5004,1420.00%
2021/10/05196.30197.5096.4004,5510.00%
2021/10/04398.7700.0096.0034,5910.07%
2021/10/0100.003105.17104.00-34,549-0.07%
2021/09/304105.884105.75108.0004,5370.00%
2021/09/284103.752104.50104.0024,5390.04%
2021/09/271102.002102.50102.00-14,536-0.02%
2021/09/2400.00599.10100.00-54,579-0.11%
2021/09/23298.90499.2898.80-24,735-0.04%
2021/09/22196.3000.0097.5014,8870.02%
2021/09/15599.8000.00101.0054,8860.10%
2021/09/141102.501102.50102.0004,8850.00%
2021/09/101102.501104.00103.0004,8820.00%
2021/09/092102.505101.40102.00-34,878-0.06%
2021/09/071102.501103.50105.0004,8760.00%
2021/09/032105.502105.50105.5004,9630.00%
2021/09/0200.003102.50102.50-34,990-0.06%
2021/09/0100.0010107.00106.50-104,978-0.20%
2021/08/3110105.001106.00107.5094,9790.18%
2021/08/301108.501110.00105.0005,0090.00%
2021/08/252106.253107.00107.00-15,020-0.02%
2021/08/242100.001100.50103.0015,0110.02%
2021/08/234106.254105.25105.0005,0340.00%
2021/08/2000.00399.00100.50-35,061-0.06%
2021/08/193101.5000.00101.5035,0450.06%
2021/08/173114.332116.00113.5015,0090.02%
2021/08/1100.001135.50135.00-15,447-0.02%
2021/08/101135.501137.50137.0005,5180.00%
2021/08/091137.002138.25135.00-15,615-0.02%
2021/08/0600.001138.50137.00-15,609-0.02%
2021/08/053140.831143.00138.0025,6090.04%
2021/08/0415152.9314143.57141.0015,5360.02%
2021/08/021147.001148.50147.5005,3200.00%
2021/07/301146.001147.50146.5005,2680.00%
2021/07/291149.501146.50150.5005,2110.00%
2021/07/282143.001146.00144.0015,1420.02%
2021/07/2700.002152.25148.50-25,059-0.04%
2021/07/261152.002149.75153.00-15,012-0.02%
2021/07/231146.0018149.56146.00-174,936-0.34%
2021/07/2222151.002152.00152.00204,8410.41%
2021/07/2100.005151.10154.50-54,671-0.11%
2021/07/207145.214150.00140.5034,4950.07%
2021/07/195143.806142.50147.50-14,184-0.02%
2021/07/161128.501130.00134.5004,0240.00%
2021/07/153128.671132.50127.5023,9250.05%
2021/07/1410127.1512129.54128.50-23,801-0.05%
2021/07/133121.006124.00127.00-33,717-0.08%
2021/07/124118.886122.75122.00-23,522-0.06%
2021/07/0900.001113.50114.00-13,243-0.03%
2021/07/084104.7500.00104.0043,1830.13%
2021/07/076104.253106.00107.5033,1710.09%
2021/07/064107.502108.25107.0023,1340.06%
2021/07/052102.5000.00105.0023,0890.06%
2021/07/023104.503103.00102.5003,0470.00%
2021/07/011102.503102.67105.00-22,988-0.07%
2021/06/30499.35399.63101.5012,8780.03%
2021/06/29793.498694.8696.90-792,721-2.90%
2021/06/28290.25288.1090.1002,5840.00%
2021/06/25186.00186.8086.1002,5580.00%
2021/06/22184.80184.2084.9002,5560.00%
2021/06/21182.40283.8082.60-12,561-0.04%
2021/06/17285.3000.0085.6022,5420.08%
2021/06/11189.4000.0087.4012,5010.04%
2021/06/10193.80192.3094.2002,4030.00%
2021/06/07290.05290.6090.8002,3600.00%
2021/06/04189.30189.8088.0002,3180.00%
2021/06/02291.2000.0090.4022,2640.09%
2021/06/01191.6000.0092.3012,2320.04%
2021/05/27293.45293.6096.4002,0810.00%
2021/05/26193.60194.9092.2001,9790.00%
2021/05/242393.24393.2092.10201,8651.07%
2021/05/216389.61187.8091.00621,7513.54%
2021/05/19288.502985.2888.00-271,454-1.86%
2021/05/184683.374781.3783.90-11,327-0.08%
2021/05/17581.08681.0582.50-11,212-0.08%
2021/05/1300.00567.9668.30-51,069-0.47%
2021/05/07175.50174.4075.5001,0380.00%
2021/04/27283.10281.9582.8001,0260.00%
2021/04/2000.002083.5183.00-201,004-1.99%
2021/04/193182.78183.5083.70301,0003.00%
2021/04/07179.30179.4080.1008810.00%
2021/03/31277.65277.9577.7008550.00%
2021/03/29175.10176.1076.0008230.00%
2021/03/24275.80275.2575.9008110.00%
2021/03/23273.6000.0073.3027910.25%
2021/03/17173.70174.5074.0008030.00%
2021/03/11175.50175.4075.0008060.00%
2021/03/05373.57173.9073.6028080.25%
2021/03/0300.00273.2074.00-2821-0.24%
2021/03/02375.0000.0074.1038160.37%
2021/02/25177.00177.7076.2008420.00%
2021/02/2400.00376.0076.00-3858-0.35%
2021/02/23176.70577.2877.40-4895-0.45%
2021/02/22177.10176.1076.6008730.00%
2021/02/18473.48374.3074.9018630.12%
2021/02/17169.50169.5069.7008380.00%
2021/02/04167.30167.4066.8008980.00%
2021/02/02167.40167.7067.0009240.00%
2021/01/25370.70370.5770.7009600.00%
2021/01/22370.07370.9769.2009500.00%
2021/01/20273.0000.0071.4029310.21%
2021/01/18175.80176.2075.3009170.00%
2021/01/12279.65279.7578.8009150.00%
2021/01/0500.00179.8080.00-1913-0.11%
2020/12/31180.3000.0080.0019230.11%
2020/12/2200.00182.3082.00-11,142-0.09%
2020/12/21184.10184.9083.3001,1910.00%
2020/12/16284.20283.5584.4001,2330.00%
2020/11/30286.40287.0084.7001,4680.00%
2020/11/23287.65187.8088.5011,4560.07%
2020/11/20287.35288.1586.5001,4600.00%
2020/11/1800.00185.9086.00-11,417-0.07%
2020/11/17185.40286.1585.80-11,418-0.07%
2020/11/13285.45285.9084.6001,4600.00%
2020/11/12385.30285.4085.4011,4550.07%
2020/11/11184.5000.0084.2011,4700.07%
2020/11/04282.50282.5582.5001,4730.00%
2020/11/0200.00180.0080.00-11,438-0.07%
2020/10/2900.00180.5080.40-11,448-0.07%
2020/10/2700.00181.8081.80-11,449-0.07%
2020/10/23282.55382.7382.70-11,458-0.07%
2020/10/22181.30181.5081.4001,4600.00%
2020/10/21181.50182.3081.6001,4910.00%
2020/10/13180.90181.3080.7001,6120.00%
2020/10/05281.10181.7081.1011,7770.06%
2020/09/28382.93285.0081.1011,9130.05%
2020/09/25280.00278.8079.8001,7700.00%
2020/09/24384.13382.8784.4001,7480.00%
2020/09/18585.40884.9985.00-31,740-0.17%
2020/09/17283.15283.9582.8001,8520.00%
2020/09/14282.151682.5782.10-141,894-0.74%
2020/09/111580.6400.0079.60151,9330.78%
2020/09/10482.75182.4082.7031,9330.16%
2020/09/09282.80583.2082.70-31,931-0.16%
2020/09/08180.00180.3080.6001,9120.00%
2020/09/0700.00180.0078.90-11,930-0.05%
2020/09/0400.00579.9880.00-51,985-0.25%
2020/09/03581.08280.7080.6032,0000.15%
2020/09/02281.2000.0080.8022,0290.10%
2020/09/01481.33781.6781.70-32,038-0.15%
2020/08/31580.9000.0080.3052,0810.24%
2020/08/28180.90181.4080.8002,1120.00%
2020/08/2700.00179.9080.30-12,137-0.05%
2020/08/26480.78680.1281.10-22,137-0.09%
2020/08/25178.10178.5078.0002,1120.00%
2020/08/21377.00177.0077.4022,1370.09%
2020/08/19182.80283.4581.70-12,219-0.05%
2020/08/18482.83582.9482.50-12,226-0.04%
2020/08/17681.37480.4582.0022,2500.09%
2020/08/11280.05280.7078.3002,3030.00%
2020/08/04278.95279.0079.1002,3640.00%
2020/08/03178.10178.7078.2002,4140.00%
2020/07/31177.70178.6078.0002,4720.00%
2020/07/30278.05178.8078.3012,6350.04%
2020/07/29477.78477.9378.0002,7060.00%
2020/07/28177.4000.0076.4012,7330.04%
2020/07/23183.70184.8082.2002,8170.00%
2020/07/22383.63383.3383.9002,8370.00%
2020/07/21181.70182.6082.0002,8310.00%
2020/07/20180.30180.7081.4002,8520.00%
2020/07/17181.50181.2079.6002,8560.00%
2020/07/1600.00582.6682.50-52,864-0.17%
2020/07/15182.70283.6082.50-12,901-0.03%
2020/07/14186.20187.2084.8002,9120.00%
2020/07/13285.55586.6685.40-32,912-0.10%
2020/07/10386.10388.9784.4002,8980.00%
2020/07/09988.24987.0987.5002,8570.00%
2020/07/08383.27483.4083.60-12,814-0.04%
2020/07/07182.0000.0081.3012,8220.04%
2020/07/03182.1000.0082.0012,9120.03%
2020/07/02283.85284.5083.6002,9250.00%
2020/07/01283.2000.0083.4022,9200.07%
2020/06/3000.00583.6083.70-52,935-0.17%
2020/06/29584.1800.0083.2052,9620.17%
2020/06/241686.161688.1485.1002,9460.00%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/22281.70182.7081.4012,8210.04%
2020/06/19182.10181.5081.5002,8100.00%
2020/06/18284.70485.6083.00-22,818-0.07%
2020/06/1700.00284.0084.10-22,787-0.07%
2020/06/16182.10183.0083.0002,8150.00%
2020/06/15581.30580.2681.6002,8190.00%
2020/06/12377.73278.0578.4012,8750.03%
2020/06/11782.69682.6879.0012,8990.03%
2020/06/10583.0000.0083.0052,9320.17%
2020/06/09182.40282.9583.10-12,949-0.03%
2020/06/0500.00182.6082.40-13,019-0.03%
2020/06/0400.00181.5082.50-12,990-0.03%
2020/06/03280.55181.1080.3013,0220.03%
2020/06/01178.601178.6079.00-103,014-0.33%
2020/05/29178.10177.8077.8003,0480.00%
2020/05/27280.80181.5079.7013,0960.03%
2020/05/26681.68282.0580.1043,0830.13%
2020/05/25379.03379.4378.8002,9870.00%
2020/05/22380.17380.9377.8002,9620.00%
2020/05/21178.90179.3079.1002,9080.00%
2020/05/20278.40277.3078.0002,9080.00%
2020/05/19178.00278.3077.30-12,900-0.03%
2020/05/18377.30376.9377.5002,8850.00%
2020/05/15276.40276.0075.0002,8640.00%
2020/05/14177.40175.1075.1002,8690.00%
2020/05/13278.90277.6078.1002,8530.00%
2020/05/121077.301077.3077.3002,8540.00%
2020/05/11178.501578.2078.20-142,866-0.49%
2020/05/08180.80177.4077.4002,8740.00%
2020/05/0700.00382.4781.20-32,834-0.11%
2020/05/061683.20480.7581.40122,8060.43%
2020/05/05175.80176.9078.1002,6720.00%
2020/05/04175.0000.0074.5012,6330.04%
2020/04/30175.801674.2474.90-152,640-0.57%
2020/04/28172.0000.0072.0012,6180.04%
2020/04/2700.00171.1071.20-12,656-0.04%
2020/04/24170.1000.0070.0012,6470.04%
2020/04/23170.50270.3070.80-12,670-0.04%
2020/04/22266.75368.1768.60-12,669-0.04%
2020/04/21168.2000.0067.3012,6930.04%
2020/04/20271.90571.5071.40-32,725-0.11%
2020/04/17571.24272.8570.3032,9320.10%
2020/04/16270.80171.6071.5012,9510.03%
2020/04/15170.00170.7070.3002,9510.00%
2020/04/14169.00269.5569.70-12,954-0.03%
2020/04/13469.30370.4068.3012,9810.03%
2020/04/10168.70168.6068.7002,9510.00%
2020/04/09566.54567.6069.1003,0020.00%
2020/04/073063.7000.0063.80303,1150.96%
2020/04/06162.10162.5062.3003,1420.00%
2020/04/01160.80161.5060.9003,1580.00%
2020/03/31160.00360.9060.20-23,164-0.06%
2020/03/30256.40154.3058.0013,1640.03%
2020/03/2700.00154.2057.50-13,239-0.03%
2020/03/2600.00150.5053.40-13,183-0.03%
2020/03/25151.2000.0052.9013,1480.03%
2020/03/24148.10747.1548.10-63,151-0.19%
2020/03/23644.73144.5544.5553,1550.16%
2020/03/20148.50650.0849.50-53,134-0.16%
2020/03/18254.203656.1953.00-343,112-1.09%
2020/03/1700.00160.0058.80-13,033-0.03%
2020/03/16266.153566.1065.30-333,006-1.10%
2020/03/13572.00172.0072.5042,9480.14%
2020/03/12282.80180.2079.9012,9360.03%
2020/03/11690.73189.8088.7052,8990.17%
2020/03/10193.701392.4393.00-122,887-0.42%
2020/03/091897.29495.3094.70142,8880.48%
2020/03/06195.60196.0095.7002,8510.00%
2020/03/051296.11795.7695.3052,9170.17%
2020/03/03194.60194.4094.6003,0940.00%
2020/03/02187.90188.8088.3003,0820.00%
2020/02/27588.4000.0087.0053,1190.16%
2020/02/26291.45290.8089.9003,1350.00%
2020/02/1900.00193.5093.60-13,438-0.03%
2020/02/17193.60194.3093.0003,5250.00%
2020/02/1400.00192.5092.80-13,581-0.03%
2020/02/13293.10591.8891.80-33,608-0.08%
2020/02/12392.83892.6592.70-53,676-0.14%
2020/02/11192.1000.0091.4013,7710.03%
2020/02/10689.60388.3789.8033,7870.08%
2020/02/05291.30190.8090.8013,9680.03%
2020/02/0400.00190.1090.10-13,969-0.03%
2020/02/03186.00186.8088.0003,9410.00%
2020/01/31193.80593.4691.50-43,920-0.10%
2020/01/3000.00598.9693.60-53,935-0.13%
2020/01/201104.503104.67104.00-23,952-0.05%
2020/01/171106.501107.50105.0003,9340.00%
2020/01/168105.388105.31105.0003,8960.00%
2020/01/156107.254106.25105.5023,8730.05%
2020/01/145107.505107.70107.0003,8440.00%
2020/01/1315110.8010112.75109.0053,7980.13%
2020/01/1000.001114.50114.50-13,577-0.03%
2020/01/0900.001112.50112.50-13,525-0.03%
2020/01/077112.2100.00108.0073,5300.20%
2020/01/063116.331113.50113.5023,4790.06%
2020/01/031117.501114.00116.5003,4500.00%
2020/01/021117.5000.00117.5013,3910.03%
2019/12/312117.001117.50115.0013,3710.03%
2019/12/3000.002111.75115.00-23,205-0.06%
2019/12/272111.2500.00110.5023,2010.06%
2019/12/261112.5000.00114.0013,3020.03%
2019/12/241113.501111.50111.0003,3460.00%
2019/12/1700.0010105.50105.00-103,222-0.31%
2019/12/133105.6700.00108.0033,2170.09%
2019/12/1000.001112.00111.50-13,182-0.03%
2019/12/051110.5000.00112.0013,2550.03%
2019/11/272117.002115.50115.5003,3190.00%
2019/11/261113.5010114.70115.00-93,305-0.27%
2019/11/252110.004113.00109.00-23,207-0.06%
2019/11/2200.001110.50110.00-13,145-0.03%
2019/11/183110.672110.25112.0013,2000.03%
2019/11/155107.903107.83108.5023,2130.06%
2019/11/1200.002107.75109.50-23,157-0.06%
2019/11/1100.001106.50105.50-13,147-0.03%
2019/11/084106.502107.75105.5023,2120.06%
2019/11/073106.332106.25106.0013,1540.03%
2019/11/061105.502107.25106.50-13,147-0.03%
2019/11/052105.507104.86107.00-53,100-0.16%
2019/11/046102.0010102.00102.50-43,060-0.13%
2019/11/011199.68299.65101.5093,1130.29%
2019/10/30199.30299.8599.00-13,173-0.03%
2019/10/28196.70196.6096.6003,3490.00%
2019/10/25196.10296.6596.00-13,348-0.03%
2019/10/24196.80296.6596.80-13,349-0.03%
2019/10/23495.00593.7095.20-13,337-0.03%
2019/10/2200.00191.6091.10-13,340-0.03%
2019/10/21191.4000.0091.1013,3610.03%
2019/10/17192.50192.0092.5003,4720.00%
2019/10/16190.10290.1090.10-13,566-0.03%
2019/10/15191.0000.0091.0013,6370.03%
2019/10/14192.70193.1092.6003,7940.00%
2019/10/08496.20295.7094.4024,0320.05%
2019/10/04196.80195.8095.6004,1070.00%
2019/10/03397.37298.3596.0014,1470.02%
2019/10/0200.00197.7097.00-14,235-0.02%
2019/10/0100.00199.5098.10-14,277-0.02%
2019/09/2700.001199.9999.10-114,321-0.25%
2019/09/265102.401101.50102.0044,4430.09%
2019/09/251398.58697.8299.1074,6260.15%
2019/09/24396.20296.2096.1014,6360.02%
2019/09/23195.80296.5096.40-14,675-0.02%
2019/09/1900.00395.5395.50-34,801-0.06%
2019/09/18195.9000.0095.7014,8870.02%
2019/09/17496.20496.8896.3004,9520.00%
2019/09/12195.5000.0094.8015,2140.02%
2019/09/11296.2500.0095.2025,3360.04%
2019/09/09199.40199.4099.5005,7250.00%
2019/09/0600.00198.0098.00-15,913-0.02%
2019/09/052100.901101.5099.4015,9860.02%
2019/09/043102.504103.13102.00-15,991-0.02%
2019/09/031101.0000.00100.5015,9670.02%
2019/09/023100.502101.00100.0016,0100.02%
2019/08/30199.80199.3098.9006,0270.00%
2019/08/291101.50199.0098.8006,0640.00%
2019/08/28597.96297.8099.5036,0500.05%
2019/08/26296.35297.4596.1006,1360.00%
2019/08/23498.03598.9898.10-16,163-0.02%
2019/08/22297.80298.9597.0006,1470.00%
2019/08/2100.00199.7097.70-16,203-0.02%
2019/08/20798.00798.4799.1006,2080.00%
2019/08/19394.80494.3895.30-16,310-0.02%
2019/08/16592.34292.5091.5036,3890.05%
2019/08/13598.88598.3298.0006,5340.00%
2019/08/12195.30196.0095.3006,5360.00%
2019/08/08194.40195.0094.4006,8010.00%
2019/08/07193.50193.1094.2006,9670.00%
2019/08/06693.97392.6394.5036,9810.04%
2019/08/05296.10497.7391.80-26,942-0.03%
2019/08/02499.00199.4098.4036,9040.04%
2019/08/01299.5000.0099.0026,9050.03%
2019/07/3112100.3514.1100.6998.80-2.16,888-0.03%
2019/07/263121.833121.83121.5006,7510.00%
2019/07/242124.002124.25123.0006,8570.00%
2019/07/2311121.141121.00121.00106,9290.14%
2019/07/2211121.451121.00121.50107,0180.14%
2019/07/1915120.502121.25120.50137,1210.18%
2019/07/183123.671127.00122.5027,1410.03%
2019/07/176124.083124.50124.0037,1990.04%
2019/07/1611124.057124.29124.0047,1980.06%
2019/07/151122.003120.17122.00-27,043-0.03%
2019/07/124117.633118.00117.0016,9330.01%
2019/07/116114.671114.50114.5056,9620.07%
2019/07/102116.502116.50117.0007,0520.00%
2019/07/0921115.1211116.23115.00107,2620.14%
2019/07/0800.001118.00115.00-17,385-0.01%
2019/07/053118.674118.25120.00-17,655-0.01%
2019/07/044118.634117.63117.0007,7350.00%
2019/07/034117.635118.90118.00-17,830-0.01%
2019/07/0228116.5422117.11117.0067,8470.08%
2019/07/014111.882111.75112.0027,7760.03%
2019/06/281113.002112.00111.50-17,896-0.01%
2019/06/273111.832112.75113.0017,9850.01%
2019/06/262111.502110.25111.0008,0500.00%
2019/06/251112.501112.00112.0008,1320.00%
2019/06/243116.003114.00113.5008,2410.00%
2019/06/2115117.7348116.67116.00-338,307-0.40%
2019/06/203114.674114.63117.00-18,286-0.01%
2019/06/199113.899112.78113.0008,2610.00%
2019/06/183112.171110.50110.5028,3900.02%
2019/06/175111.106111.75112.50-18,383-0.01%
2019/06/144.1105.413106.33107.001.18,2550.01%
2019/06/134103.254103.76102.5008,1480.00%
2019/06/122101.508101.69104.00-68,351-0.07%
2019/06/111101.001102.50101.0008,4880.00%
2019/06/109100.942102.00103.0078,9280.08%
2019/06/06898.801098.5198.80-29,213-0.02%
2019/06/0500.00199.5098.50-19,261-0.01%
2019/06/0400.001101.50101.00-19,309-0.01%
2019/06/031102.503105.17100.50-29,497-0.02%
2019/05/312104.001105.00103.5019,5590.01%
2019/05/305105.005105.00104.0009,6310.00%
2019/05/298107.316106.42105.0029,7840.02%
2019/05/281106.508104.94108.50-79,943-0.07%
2019/05/271104.001104.50104.0009,9250.00%
2019/05/248107.3119106.74104.50-1110,059-0.11%
2019/05/234103.134102.38105.0009,9460.00%
2019/05/2210104.707104.00101.5039,9300.03%
2019/05/21398.90397.07100.0009,9090.00%
2019/05/20299.30299.4597.80010,0890.00%
2019/05/171100.004100.0399.80-310,302-0.03%
2019/05/166103.425102.80100.00110,3090.01%
2019/05/154100.18898.89102.00-410,145-0.04%
2019/05/1400.00390.5393.00-310,134-0.03%
2019/05/13191.30192.6091.50010,3440.00%
2019/05/10393.802290.7891.50-1910,486-0.18%
2019/05/092397.83791.9792.701610,5090.15%
2019/05/08699.22398.3397.80310,6500.03%
2019/05/07698.801598.5698.80-910,661-0.08%
2019/05/06999.82897.4196.60110,7960.01%
2019/05/03797.591097.6998.70-310,910-0.03%
2019/05/02594.0800.0094.80510,9310.05%
2019/04/301394.03395.2794.001010,8970.09%
2019/04/29392.13292.5589.80110,7710.01%
2019/04/26595.74997.3295.00-410,651-0.04%
2019/04/251099.794100.0098.00610,5560.06%
2019/04/249105.334105.38104.00510,4170.05%
2019/04/2316110.4715110.03110.00110,3230.01%
2019/04/224105.383105.17105.50110,1620.01%
2019/04/193103.006102.58101.50-310,128-0.03%
2019/04/1800.0017106.41104.00-1710,111-0.17%
2019/04/1711107.278108.88106.50310,0750.03%
2019/04/169105.564103.50105.50510,0230.05%
2019/04/1513108.7347109.80105.50-349,913-0.34%
2019/04/1217113.3513113.27112.5049,7130.04%
2019/04/1116112.415111.20110.50119,6130.11%
2019/04/108115.389115.67117.00-19,301-0.01%
2019/04/0914115.187115.93113.0079,1700.08%
2019/04/0824117.9015117.97113.0099,0230.10%
2019/04/0325121.1821120.64120.0048,8400.05%
2019/04/0219116.958116.00115.50118,6050.13%
2019/04/013121.5010117.75117.50-78,423-0.08%
2019/03/292121.7500.00121.5028,2900.02%
2019/03/285125.602124.25125.0038,2140.04%
2019/03/2734126.3800.00125.00348,1730.42%
2019/03/265131.9033133.83131.00-288,153-0.34%
2019/03/253134.8300.00135.5038,0540.04%
2019/03/229132.335132.80134.5047,9810.05%
2019/03/2110135.354134.25135.0067,9150.08%
2019/03/206128.337127.36131.00-17,718-0.01%
2019/03/196127.837128.29126.00-17,683-0.01%
2019/03/186125.177124.21124.50-17,562-0.01%
2019/03/1513125.4212123.58125.0017,6410.01%
2019/03/1413124.5012124.33127.0017,5030.01%
2019/03/1344123.0938122.63123.0067,5580.08%
2019/03/122115.504117.50118.50-27,103-0.03%
2019/03/114108.754108.00108.0006,8540.00%
2019/03/082106.504108.50111.50-26,836-0.03%
2019/03/0720109.6017107.29108.0036,8880.04%
2019/03/066107.676109.58111.0006,7880.00%
2019/03/059106.6110106.05105.50-16,726-0.01%
2019/03/0422106.8913105.81103.5096,7410.13%
2019/02/276103.759103.14106.00-36,653-0.05%
2019/02/26897.76797.5196.5016,6140.02%
2019/02/251597.40296.2096.20136,8690.19%
2019/02/2214105.395106.30106.0096,8930.13%
2019/02/216107.674107.50106.5026,8470.03%
2019/02/205110.506110.08111.00-16,946-0.01%
2019/02/1922108.6117108.56109.0056,8870.07%
2019/02/186102.389104.20107.00-36,640-0.05%
2019/02/151398.471397.1797.3006,3880.00%
2019/02/141299.701298.9497.4006,2910.00%
2019/02/13997.892698.3899.10-176,187-0.27%
2019/02/121595.61994.0795.8066,0320.10%
2019/02/11290.4000.0091.0025,8080.03%
2019/01/29782.54783.2383.8005,6050.00%
2019/01/2800.00381.5781.10-35,443-0.06%
2019/01/25680.951680.4180.80-105,397-0.19%
2019/01/24878.88778.4479.9015,2920.02%
2019/01/232775.12873.9576.20195,1810.37%
2019/01/22172.4000.0072.2015,1610.02%
2019/01/21372.9700.0072.7035,2790.06%
2019/01/15173.40173.1073.1005,9060.00%
2019/01/11174.3000.0072.2016,0890.02%
2019/01/09276.80276.3076.0006,4550.00%
2019/01/08277.40378.3377.50-16,583-0.02%
2019/01/07177.0000.0076.2016,8340.01%
2019/01/04777.36875.8675.70-16,930-0.01%
2019/01/03177.90278.5077.20-17,041-0.01%
2019/01/02277.65276.3077.3007,1510.00%
2018/12/2800.00174.0074.10-17,466-0.01%
2018/12/27673.33872.9972.80-27,653-0.03%
2018/12/26172.3000.0071.6017,6530.01%
2018/12/25173.40173.6073.1007,6470.00%
2018/12/22272.30172.5072.5017,6360.01%
2018/12/20369.73370.7373.4007,5890.00%
2018/12/191474.711073.8471.3047,4860.05%
2018/12/18680.301179.3579.00-57,334-0.07%
2018/12/171280.621280.8280.9007,2980.00%
2018/12/14781.84279.2079.2057,2830.07%
2018/12/13280.00280.3580.7007,2340.00%
2018/12/12482.20582.7081.60-17,186-0.01%
2018/12/11181.5000.0080.0017,0800.01%
2018/12/101480.562279.5379.20-87,022-0.11%
2018/12/07877.231477.5880.20-66,862-0.09%
2018/12/062779.432377.0874.1046,7220.06%
2018/12/04678.02279.1577.1046,4690.06%
2018/12/03578.64778.5778.80-26,434-0.03%
2018/11/303179.502677.7478.0056,3710.08%
2018/11/291477.891278.2577.9026,2090.03%
2018/11/281978.542277.2076.10-36,073-0.05%
2018/11/271676.981777.6778.20-15,967-0.02%
2018/11/262075.431975.4176.4015,8450.02%
2018/11/233075.673075.6675.6005,7140.00%
2018/11/223975.004174.5873.80-25,505-0.04%
2018/11/21870.151569.6170.50-75,205-0.13%
2018/11/201064.47964.3064.1014,9830.02%
2018/11/192864.293164.4364.60-34,935-0.06%
2018/11/1600.00460.5062.30-44,731-0.08%
2018/11/15156.80156.9056.7004,6490.00%
2018/11/14157.70358.1057.20-24,642-0.04%
2018/11/13456.10356.8057.3014,6310.02%
2018/11/12158.90158.8058.1004,6410.00%
2018/11/09459.18559.5859.40-14,649-0.02%
2018/11/08160.70360.6059.00-24,641-0.04%
2018/11/07460.00459.6060.2004,6230.00%
2018/11/061160.081259.6359.20-14,648-0.02%
2018/11/05658.955258.3158.60-464,615-1.00%
2018/11/021861.311960.5360.10-14,580-0.02%
2018/11/011261.331560.9560.80-34,565-0.07%
2018/10/31858.63259.3059.7064,5250.13%
2018/10/302259.802159.5059.0014,5040.02%
2018/10/291258.66960.7458.7034,4790.07%
2018/10/261262.831262.4860.3004,4170.00%
2018/10/252662.952262.6863.3044,3340.09%
2018/10/242364.792764.5463.00-44,179-0.10%
2018/10/233968.213568.0165.9044,0120.10%
2018/10/221167.211066.9066.2013,7820.03%
2018/10/192166.322065.6867.6013,7310.03%
2018/10/183267.533766.2766.00-53,623-0.14%
2018/10/174066.294466.9967.20-43,478-0.11%
2018/10/164164.764463.9363.40-33,237-0.09%
2018/10/1510564.795365.6765.90523,1521.65% 大買/
2018/10/121362.501361.6763.8002,8340.00%
2018/10/111657.361458.5758.0022,7460.07%
2018/10/092060.771761.1661.0032,6330.11%
2018/10/082560.762360.7262.5022,5660.08%
2018/10/05357.10357.8058.3002,2350.00%
2018/10/0200.00253.5052.80-22,215-0.09%
2018/10/01153.00152.8053.2002,2990.00%
2018/09/27152.50152.9052.1002,3970.00%
2018/09/25252.451752.9152.80-152,515-0.60%
2018/09/202052.38452.3551.00162,5270.63%
2018/09/18150.80150.8050.6002,5410.00%
2018/09/17153.20153.0053.0002,5820.00%
2018/09/14554.40354.6354.5022,6060.08%
2018/09/11153.10154.0053.2002,7260.00%
2018/09/10153.60153.0052.6002,7730.00%
2018/09/0700.00155.3055.00-12,856-0.04%
2018/08/31663.57663.0062.4003,4630.00%
2018/08/30162.60262.8062.50-13,675-0.03%
2018/08/29162.20262.7063.00-13,818-0.03%
2018/08/28363.53363.9062.3004,0510.00%
2018/08/2000.00162.7063.00-14,813-0.02%
2018/08/17165.10166.1063.5004,8550.00%
2018/08/16160.6000.0063.5014,8940.02%
2018/08/15162.3000.0062.4015,0030.02%
2018/08/14164.20263.9565.00-15,035-0.02%
2018/08/13162.60162.9063.1005,1220.00%
2018/08/10569.86569.4468.5005,1700.00%
2018/08/09269.30269.0569.0005,2330.00%
2018/08/081371.011470.6669.70-15,338-0.02%
2018/08/07871.79770.5770.4015,3950.02%
2018/08/06772.472672.4672.60-195,481-0.35%
2018/08/032470.17970.3271.80155,4930.27%
2018/08/02870.851270.3269.00-45,629-0.07%
2018/08/01568.58568.4469.1005,7260.00%
2018/07/27469.70469.3068.5006,1850.00%
2018/07/261870.591470.2969.1046,3840.06%
2018/07/24569.36568.8869.9006,6700.00%
2018/07/23467.73167.1067.1036,8800.04%
2018/07/201870.972069.6269.20-27,331-0.03%
2018/07/19570.66669.6269.00-17,533-0.01%
2018/07/18772.21970.6269.60-27,690-0.03%
2018/07/171074.731072.5371.3007,8920.00%
2018/07/161174.711575.1074.70-48,350-0.05%
2018/07/131772.441571.8472.1028,3750.02%
2018/07/121569.971570.3170.9008,4220.00%
2018/07/112068.432168.6968.00-18,458-0.01%
2018/07/101367.251266.8067.3018,5000.01%
2018/07/091667.171667.4767.8008,6410.00%
2018/07/06263.953162.8262.80-298,858-0.33%
2018/07/0500.00167.4065.10-18,967-0.01%
2018/07/041270.761068.8467.5029,0710.02%
2018/07/03175.90374.2373.50-29,087-0.02%
2018/07/02678.17778.0377.90-19,095-0.01%
2018/06/29177.0000.0076.8019,0880.01%
2018/06/28178.00178.7076.8009,1370.00%
2018/06/27278.85279.3077.1009,1110.00%
2018/06/26278.25178.1078.2019,1090.01%
2018/06/251083.161782.2881.80-79,075-0.08%
2018/06/22984.97983.9883.3009,1510.00%
2018/06/211084.17785.0685.0039,1060.03%
2018/06/201084.431784.0682.90-79,071-0.08%
2018/06/192384.992383.6883.3009,0040.00%
2018/06/15286.00183.5083.5018,9520.01%
2018/06/14789.411487.8987.30-78,842-0.08%
2018/06/131889.711690.0188.2028,7250.02%
2018/06/121988.232289.7087.30-38,543-0.04%
2018/06/111585.771585.3486.0008,3830.00%
2018/06/082289.032187.3284.9018,3300.01%
2018/06/072890.452490.2989.1048,1540.05%
2018/06/062689.172688.1388.8007,9210.00%
2018/06/051789.001989.8188.90-27,773-0.03%
2018/06/043389.752888.8887.1057,5320.07%
2018/06/011282.151483.8686.30-27,180-0.03%
2018/05/31476.65274.1078.5026,9090.03%
2018/05/30472.581272.8272.00-86,813-0.12%
2018/05/2900.00272.3072.00-26,763-0.03%
2018/05/28774.23474.2573.9036,7270.04%
2018/05/25575.52374.7374.0026,6970.03%
2018/05/24878.15877.2577.0006,6430.00%
2018/05/23975.72876.2577.6016,5670.02%
2018/05/22273.90674.2573.40-46,431-0.06%
2018/05/21772.67473.3873.4036,3760.05%
2018/05/181776.041475.0674.8036,2690.05%
2018/05/171178.731278.3377.80-16,178-0.02%
2018/05/161979.581379.0877.3066,0930.10%
2018/05/151181.121179.4979.1005,9740.00%
2018/05/141479.711579.8481.20-15,886-0.02%
2018/05/11981.071479.8978.60-55,761-0.09%
2018/05/10581.98580.1681.9005,6660.00%
2018/05/09478.03278.0077.0025,4550.04%
2018/05/08682.75782.9680.90-15,277-0.02%
2018/05/07381.87582.3482.80-25,180-0.04%
2018/05/042880.884180.1880.30-135,026-0.26%
2018/05/03989.52789.4986.1024,7590.04%
2018/05/02790.512089.5891.20-134,545-0.29%
2018/04/303190.032389.6489.2084,4200.18%
2018/04/275291.382589.8388.80274,2080.64%
2018/04/264790.742990.2391.00183,9490.46%
2018/04/251586.281486.1188.9013,4710.03%
2018/04/242983.504384.2680.90-143,192-0.44%
2018/04/234084.332584.8483.00153,0140.50%
2018/04/2016582.6014483.2581.80212,7870.75% 大買/大賣/
2018/04/192078.332378.2278.60-32,277-0.13%
2018/04/181369.402169.7071.50-82,129-0.38%
2018/04/17570.48368.6067.3022,0160.10%
2018/04/16671.37471.9571.5021,9020.11%
2018/04/13970.26470.4570.5051,7700.28%
2018/04/121767.88668.2570.00111,5790.70%
2018/04/11663.28663.0365.7001,2550.00%
2018/04/101862.321759.3859.8011,0880.09%
2018/04/09160.40359.6760.90-2926-0.22%
2018/04/03455.73455.6855.4008160.00%
2018/04/02154.40855.6054.60-7764-0.92%
2018/03/31654.72954.9355.20-3730-0.41%
2018/03/29154.00154.4053.3006500.00%
2018/03/28352.60154.5053.0026230.32%
2018/03/271254.23153.3053.50115981.84%
2018/03/26152.101053.5453.70-9488-1.84%
2018/03/23849.06348.5248.9054491.11%
2018/03/21248.20248.8548.9004200.00%
2018/03/1900.00247.0047.15-2399-0.50%
2018/03/16146.9000.0046.3513980.25%
2018/03/15147.20547.1747.10-4392-1.02%
2018/03/14245.95146.3046.2013810.26%
2018/03/13145.10445.1045.05-3368-0.81%
2018/03/0900.00143.7543.60-1371-0.27%
2018/03/08144.0000.0043.9013750.27%
2018/03/07144.2500.0043.9013760.27%
2018/03/05143.35443.7543.20-3372-0.81%
2018/02/23143.0000.0042.7013840.26%
2018/02/21242.0000.0042.0024200.48%
2018/02/06445.4800.0044.5044960.81%
2018/02/05148.0000.0048.8014950.20%
2018/01/18350.3000.0049.7036670.45%
2018/01/16151.30451.4050.60-3672-0.45%
2018/01/12149.2500.0049.3516460.15%
2018/01/10150.60250.9050.00-1646-0.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章