士紙 (1903)-永豐金-板盛券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	64.00	1	64.60	63.00	0	1,085	0.00%
2024/05/31	1	65.10	1	65.80	64.60	0	1,035	0.00%
2024/05/30	1	64.50	1	64.90	63.90	0	1,028	0.00%
2024/05/27	1	64.10	1	65.40	64.00	0	1,019	0.00%
2024/05/17	1	68.10	1	66.20	68.10	0	955	0.00%
2024/05/16	1	65.40	1	66.10	65.20	0	917	0.00%
2024/05/14	0	0.00	0	63.20	62.20	0	892	0.00%
2024/05/10	2	64.25	2	63.40	64.30	0	879	0.00%
2024/05/07	0	0.00	2	65.05	64.30	-2	828	-0.24%
2024/04/30	1	65.40	0.2	66.00	65.60	0.8	654	0.12%
2024/04/29	2	65.70	1	66.20	67.70	1	603	0.17%
2024/04/26	0	0.00	6	61.00	61.80	-6	474	-1.26%
2024/04/22	6	62.50	0	0.00	60.60	6	384	1.56%
2024/04/03	2	57.75	0	0.00	57.40	2	238	0.84%
2024/04/02	1	58.50	1	58.80	58.60	0	247	0.00%
2024/03/27	1	56.20	1	55.80	56.50	0	220	0.00%
2024/03/04	1	53.50	1	54.70	53.20	0	264	0.00%
2024/02/02	0	0.00	10	53.07	53.30	-10	267	-3.73%
2024/01/30	1	53.40	2	53.40	53.00	-1	265	-0.38%
2024/01/17	0.1	52.30	0	0.00	52.00	0.1	281	0.02%
2024/01/08	1	56.50	1	57.10	56.30	0	292	0.00%
2023/12/29	0	0.00	1	57.60	57.50	-1	287	-0.35%
2023/12/28	14	58.33	6	58.13	58.20	8	283	2.83%
2023/12/25	2	56.80	0	0.00	56.90	2	285	0.70%
2023/12/22	0	0.00	3	56.40	56.40	-3	287	-1.05%
2023/12/19	0	0.00	4	57.20	57.20	-4	288	-1.39%
2023/12/18	2	59.25	12	58.70	58.70	-10	287	-3.48%
2023/12/06	0	0.00	1	56.40	56.40	-1	362	-0.28%
2023/11/27	0	0.00	7	56.60	56.00	-7	414	-1.69%
2023/11/24	0	0.00	8	56.40	56.30	-8	472	-1.69%
2023/11/15	2	56.30	5	56.34	56.40	-3	546	-0.55%
2023/11/14	1	54.80	1	55.20	54.90	0	551	0.00%
2023/11/08	0	54.20	0	0.00	54.30	0	577	0.00%
2023/11/06	1	54.70	1	54.60	54.70	0	616	0.00%
2023/11/03	2	53.60	2	53.25	53.50	0	622	0.00%
2023/11/02	2	52.50	2	52.95	52.30	0	631	0.00%
2023/10/27	1	53.30	1	53.50	53.00	0	797	0.00%
2023/10/25	1	53.30	1	53.70	53.30	0	1,047	0.00%
2023/10/20	0	52.50	0	0.00	53.00	0	1,505	0.00%
2023/10/06	0	0.00	1	56.10	55.80	-1	1,669	-0.06%
2023/09/21	0.1	54.54	0	0.00	54.50	0.1	1,731	0.00%
2023/09/14	2	57.25	0	0.00	58.20	2	1,735	0.12%
2023/09/13	0	0.00	3	61.80	61.60	-3	1,681	-0.18%
2023/09/11	0	0.00	2	60.30	59.30	-2	1,683	-0.12%
2023/09/07	1	60.40	0	0.00	60.30	1	1,720	0.06%
2023/08/31	0	0.00	3	62.07	61.50	-3	2,179	-0.14%
2023/08/30	6	58.88	5	58.50	58.70	1	2,152	0.05%
2023/08/29	0.1	59.70	4	59.70	59.90	-3.9	2,097	-0.19%
2023/08/28	2	54.35	0	0.00	54.50	2	2,055	0.10%
2023/08/24	2	54.35	0	0.00	54.60	2	2,046	0.10%
2023/08/21	0	54.60	1	54.40	54.60	-1	2,025	-0.05%
2023/08/15	1	56.80	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	56.91	3	56.67	56.90	-2	1,993	-0.10%
2023/08/11	2	59.40	0	0.00	58.70	2	1,984	0.10%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/09	5	62.06	0	0.00	61.70	5	1,946	0.26%
2023/08/08	1	62.31	0	0.00	62.70	1	1,939	0.05%
2023/08/02	2	67.61	2	64.80	64.50	0	1,892	0.00%
2023/08/01	5	65.40	0	0.00	66.80	5	1,818	0.28%
2023/07/31	13	68.83	11	70.12	68.50	2	1,764	0.11%
2023/07/28	40	71.28	24	72.16	71.00	16	1,670	0.96%
2023/07/27	14	73.64	12.1	73.53	75.00	2	1,512	0.13%
2023/07/26	26.1	68.96	26	69.50	68.20	0.1	1,308	0.00%
2023/07/25	6	68.38	8	68.52	68.70	-2	1,127	-0.18%
2023/07/24	11.1	61.65	15	61.91	62.50	-3.9	1,061	-0.37%
2023/07/21	9	55.33	1	55.00	56.90	8	965	0.83%
2023/07/10	0	0.00	2	52.50	52.50	-2	1,022	-0.20%
2023/07/07	9	51.16	1	51.20	52.00	8	1,021	0.78%
2023/07/05	1	53.80	8	53.19	53.80	-7	1,011	-0.69%
2023/07/04	7	51.03	0	0.00	51.10	7	966	0.72%
2023/07/03	2	51.60	2	52.50	51.60	0	959	0.00%
2023/06/29	1	50.70	0	0.00	51.30	1	966	0.10%
2023/06/28	10	50.94	0	0.00	50.90	10	965	1.04%
2023/06/27	0	0.00	1	51.50	51.50	-1	961	-0.10%
2023/06/21	2	53.70	0	0.00	54.20	2	954	0.21%
2023/06/15	0	0.00	1	55.20	54.80	-1	1,023	-0.10%
2023/06/13	1	53.90	2	54.00	55.00	-1	1,164	-0.09%
2023/06/12	2	57.35	0	0.00	55.70	2	1,133	0.18%
2023/06/09	0	0.00	2	56.20	58.60	-2	1,089	-0.18%
2023/06/08	8	54.31	6	54.65	54.40	2	1,002	0.20%
2023/06/07	60	52.75	59	52.19	53.70	1	859	0.12%
2023/06/06	2	47.30	2	48.85	48.85	0	680	0.00%
2023/05/10	0	0.00	1	43.55	43.80	-1	629	-0.16%
2023/05/05	0	44.45	0	0.00	44.15	0	621	0.01%
2023/04/28	0	0.00	1	43.75	43.45	-1	615	-0.16%
2023/04/25	0.1	43.90	0	0.00	43.10	0.1	610	0.01%
2023/04/21	3	45.10	2	43.53	43.80	1	583	0.17%
2023/04/19	0	0.00	8	44.90	43.85	-8	464	-1.72%
2023/03/28	1	43.20	0	0.00	43.20	1	401	0.25%
2023/03/27	2	44.15	0	0.00	43.85	2	396	0.50%
2023/03/24	2	44.90	0	0.00	44.60	2	389	0.51%
2023/03/23	3	45.00	0	0.00	44.90	3	381	0.79%
2023/03/20	3	43.03	3	42.65	42.65	0	314	0.00%
2023/02/23	0	0.00	3	49.00	49.10	-3	96	-3.10%
2022/11/17	0	0.00	2	49.85	49.80	-2	65	-3.04%
2022/09/06	0	0.00	1	55.90	56.10	-1	102	-0.98%
2022/06/02	0	0.00	10	58.12	58.50	-10	113	-8.79%
2022/05/31	0	0.00	10	58.56	58.50	-10	119	-8.36%
2022/05/30	0	0.00	5	58.80	58.90	-5	119	-4.19%
2022/05/23	0	0.00	10	57.35	57.30	-10	123	-8.08%
2022/05/18	0	0.00	0	57.40	57.30	0	124	0.00%
2022/05/03	0	0.00	1	59.00	56.00	-1	126	-0.79%
2022/04/11	0	0.00	15	59.34	59.40	-15	118	-12.64%
2022/04/08	0	0.00	5	59.94	60.40	-5	117	-4.24%
2022/03/11	0.1	61.40	0	0.00	60.90	0.1	170	0.03%
2022/02/24	1	62.80	0	0.00	62.50	1	262	0.38%
2022/02/09	0	0.00	2	64.50	65.10	-2	361	-0.55%
2022/02/07	1	62.60	0	0.00	63.40	1	366	0.27%
2022/01/21	1	63.60	0	0.00	63.60	1	386	0.26%
2022/01/13	0	0.00	1	65.00	64.90	-1	403	-0.25%
2022/01/11	0	0.00	0	63.80	63.90	0	404	0.00%
2022/01/05	1	64.00	0	0.00	64.10	1	410	0.24%
2021/12/30	0	0.00	0	65.50	64.90	0	425	0.00%
2021/12/28	1	65.30	0	0.00	65.20	1	444	0.23%
2021/12/20	1	64.90	0	0.00	65.30	1	651	0.15%
2021/12/16	0	0.00	1	64.00	64.20	-1	657	-0.15%
2021/12/14	2	66.20	2	64.30	63.90	0	757	0.00%
2021/12/01	1	65.80	0	0.00	65.80	1	874	0.11%
2021/11/25	0	0.00	15	72.57	71.80	-15	865	-1.73%
2021/11/22	2	71.60	2	71.70	71.70	0	891	0.00%
2021/11/18	6	72.50	0	0.00	72.40	6	947	0.63%
2021/11/17	2	72.50	2	71.70	72.00	0	983	0.00%
2021/11/16	0	0.00	1	72.00	71.50	-1	981	-0.10%
2021/11/15	5	75.02	5	72.20	73.00	0	979	0.00%
2021/11/12	9	74.93	4	74.75	76.10	5	961	0.52%
2021/11/11	1	74.40	35	73.96	73.30	-34	940	-3.61%
2021/11/10	1	71.40	0	0.00	71.30	1	917	0.11%
2021/11/09	0	0.00	5	71.80	71.90	-5	918	-0.54%
2021/11/05	3	71.20	0	0.00	71.20	3	917	0.33%
2021/11/04	52	71.33	0	0.00	71.70	52	917	5.67%
2021/11/03	0	0.00	2	70.95	71.60	-2	916	-0.22%
2021/11/01	0	0.00	7	69.50	69.90	-7	908	-0.77%
2021/10/29	0	0.00	4	68.50	68.50	-4	901	-0.44%
2021/10/28	1	68.90	0	0.00	68.20	1	899	0.11%
2021/10/22	1	66.00	0	0.00	66.30	1	905	0.11%
2021/10/13	4	66.48	6	67.00	66.40	-2	943	-0.21%
2021/10/12	3	67.00	0	0.00	66.40	3	944	0.32%
2021/10/07	0	0.00	6	67.90	67.20	-6	954	-0.63%
2021/10/01	56	72.96	2	73.50	72.50	54	969	5.57%
2021/09/30	8	72.18	0	0.00	71.80	8	948	0.84%
2021/09/29	0	0.00	5	72.00	72.60	-5	957	-0.52%
2021/09/28	3	71.60	1	73.20	71.80	2	956	0.21%
2021/09/27	4	72.45	4	72.18	71.40	0	955	0.00%
2021/09/24	0	0.00	6	69.70	69.20	-6	959	-0.63%
2021/09/17	7	69.19	1	69.30	69.30	6	1,167	0.51%
2021/09/16	6	70.67	0	0.00	70.50	6	1,166	0.51%
2021/09/15	0	0.00	2.3	69.80	70.30	-2.3	1,291	-0.18%
2021/09/13	0	0.00	1	68.00	70.90	-1	1,579	-0.06%
2021/09/09	0	0.00	2	66.20	66.40	-2	1,611	-0.12%
2021/09/08	2	64.70	0	0.00	65.00	2	1,611	0.12%
2021/08/24	3	64.17	2	65.30	65.50	1	1,590	0.06%
2021/08/23	0	0.00	1	61.60	62.40	-1	1,549	-0.06%
2021/08/09	1	58.80	0	0.00	58.40	1	1,523	0.07%
2021/07/08	0	0.00	1	66.50	66.30	-1	1,651	-0.06%
2021/07/07	1	66.50	0	0.00	67.10	1	1,724	0.06%
2021/07/02	2	66.00	2	67.00	66.40	0	1,709	0.00%
2021/06/30	2	69.30	2	69.40	69.00	0	1,622	0.00%
2021/06/29	2	69.20	3	68.40	67.20	-1	1,574	-0.06%
2021/06/28	3	72.43	8	74.05	72.50	-5	1,503	-0.33%
2021/06/25	8	72.19	4	70.75	70.30	4	1,408	0.28%
2021/06/24	2	74.70	0	0.00	72.80	2	1,333	0.15%
2021/06/23	2	74.85	10	75.86	72.20	-8	1,211	-0.66%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	2	63.20	0	0.00	63.20	2	920	0.22%
2021/06/18	0	0.00	1	56.20	57.50	-1	859	-0.12%
2021/06/17	2	57.00	2	56.30	56.40	0	852	0.00%
2021/05/31	0	0.00	2	53.00	52.40	-2	743	-0.27%
2021/05/26	2	51.70	0	0.00	52.20	2	736	0.27%
2021/05/18	1	49.40	0	0.00	50.30	1	739	0.14%
2021/05/17	0	0.00	2	47.78	47.40	-2	736	-0.27%
2021/05/13	1	51.70	0	0.00	50.70	1	720	0.14%
2021/04/29	1	58.10	0	0.00	58.00	1	640	0.16%
2021/04/22	1	61.50	0	0.00	59.10	1	626	0.16%
2021/04/20	1	58.20	1	58.40	58.10	0	572	0.00%
2021/04/19	1	59.00	0	0.00	58.90	1	569	0.18%
2021/04/16	1	58.70	0	0.00	58.60	1	555	0.18%
2021/04/15	1	58.70	0	0.00	59.50	1	550	0.18%
2021/04/14	0	0.00	1	58.90	58.30	-1	542	-0.18%
2021/04/13	4	63.68	0	0.00	59.30	4	531	0.75%
2021/04/12	1	59.30	1	62.10	62.10	0	453	0.00%
2021/03/24	1	54.30	0	0.00	54.30	1	342	0.29%
2021/03/23	0	50.60	0	0.00	49.40	0	333	0.00%
2021/03/08	0	0.00	1	51.30	51.20	-1	394	-0.25%
2021/03/05	0	0.00	1	50.90	51.00	-1	399	-0.25%
2021/01/26	0	0.00	2	48.90	48.10	-2	528	-0.38%
2021/01/25	2	48.38	0	0.00	48.85	2	529	0.38%
2021/01/20	1	49.95	0	0.00	49.20	1	528	0.19%
2021/01/14	0	0.00	60	55.31	55.60	-60	517	-11.60%
2021/01/05	0	0.00	1	60.40	61.00	-1	590	-0.17%
2021/01/04	1	58.90	0	0.00	58.80	1	588	0.17%
2020/12/30	0	0.00	1	62.00	61.00	-1	583	-0.17%
2020/12/29	0.1	60.60	1	61.10	61.70	-0.9	571	-0.16%
2020/12/25	0	0.00	1	58.30	56.90	-1	547	-0.18%
2020/12/23	0	0.00	1	58.00	57.50	-1	548	-0.18%
2020/12/22	0	0.00	10	58.80	58.10	-10	565	-1.77%
2020/12/17	10	58.00	0	0.00	57.60	10	580	1.72%
2020/12/14	0	0.00	1	56.80	57.70	-1	601	-0.17%
2020/12/11	0	0.00	1	57.60	57.00	-1	601	-0.17%
2020/12/08	0	0.00	5	58.30	58.50	-5	614	-0.81%
2020/12/07	0	0.00	5	59.00	59.00	-5	612	-0.82%
2020/12/01	3	60.93	0	0.00	60.40	3	592	0.51%
2020/11/30	1	61.40	5	60.12	60.60	-4	590	-0.68%
2020/11/27	1	65.40	0	0.00	63.00	1	559	0.18%
2020/11/24	10	66.00	0	0.00	66.00	10	544	1.84%
2020/11/20	10	67.00	0	0.00	67.00	10	555	1.80%
2020/11/19	10	67.50	0	0.00	67.60	10	556	1.80%
2020/11/18	10	68.00	0	0.00	67.90	10	562	1.78%
2020/11/17	10	68.50	0	0.00	68.30	10	568	1.76%
2020/11/16	10	68.50	0	0.00	67.90	10	600	1.66%
2020/11/12	2	69.65	0	0.00	69.60	2	597	0.33%
2020/11/11	3	70.50	5	69.20	69.40	-2	641	-0.31%
2020/10/22	1	70.20	6	71.62	71.40	-5	746	-0.67%
2020/10/21	11	71.75	2	70.80	70.10	9	764	1.18%
2020/10/20	2	69.40	0	0.00	72.00	2	748	0.27%
2020/10/19	0	0.00	1	66.90	65.50	-1	714	-0.14%
2020/10/13	1	58.90	0	0.00	59.30	1	730	0.14%
2020/10/12	1	59.60	0	0.00	60.00	1	738	0.14%
2020/09/25	1	55.80	0	0.00	54.40	1	949	0.11%
2020/09/18	1	65.50	0	0.00	67.60	1	939	0.11%
2020/09/14	0	0.00	1	59.80	63.40	-1	990	-0.10%
2020/09/10	2	65.10	0	0.00	65.20	2	1,016	0.20%
2020/09/09	0	0.00	2	64.30	63.60	-2	1,026	-0.19%
2020/09/07	1	66.20	1	66.30	66.00	0	1,033	0.00%
2020/09/04	1	67.20	0	0.00	67.50	1	1,029	0.10%
2020/08/27	1	73.50	0	0.00	72.10	1	1,032	0.10%
2020/08/25	2	70.70	0	0.00	70.50	2	1,005	0.20%
2020/08/20	0	0.00	1	67.50	67.60	-1	989	-0.10%
2020/08/19	1	74.50	0	0.00	73.80	1	962	0.10%
2020/08/18	2	75.85	0	0.00	75.20	2	972	0.21%
2020/08/17	1	78.00	0	0.00	77.80	1	959	0.10%
2020/08/14	0.2	78.00	0	0.00	78.00	0.2	920	0.02%
2020/08/12	1	69.60	0	0.00	71.50	1	915	0.11%
2020/08/11	1	72.70	0	0.00	72.00	1	912	0.11%
2020/08/10	0	0.00	1	78.40	74.10	-1	906	-0.11%
2020/08/05	1	74.50	0	0.00	73.60	1	884	0.11%
2020/08/04	0	0.00	1	71.00	74.90	-1	879	-0.11%
2020/08/03	2	70.15	0	0.00	72.20	2	874	0.23%
2020/07/27	2	80.95	0	0.00	76.80	2	829	0.24%
2020/07/14	1	88.50	0	0.00	87.30	1	776	0.13%
2020/07/10	0	0.00	2	79.90	80.30	-2	723	-0.28%
2020/07/08	2	82.80	0	0.00	83.60	2	669	0.30%
2020/06/17	0	0.00	5	58.64	60.60	-5	418	-1.19%
2020/06/16	5	55.80	0	0.00	55.80	5	381	1.31%
2020/06/15	0	0.00	5	50.80	50.80	-5	367	-1.36%
2020/06/09	0	0.00	2	46.80	48.05	-2	334	-0.60%
2020/06/08	0	0.00	2	46.10	45.90	-2	319	-0.63%
2020/05/26	4	47.00	11	47.85	46.95	-7	283	-2.47%
2020/05/25	11	46.63	5	46.65	46.55	6	275	2.18%
2020/05/20	0	0.00	10	44.68	43.70	-10	242	-4.12%
2020/05/19	10	43.50	0	0.00	44.00	10	233	4.27%
2020/04/17	0	0.00	21	35.16	36.25	-21	77	-27.02%
2020/04/16	6	32.88	5	32.50	33.75	1	63	1.57%
2020/03/02	0	0.00	0	31.80	31.35	0	42	0.00%
2020/01/14	0	0.00	1	33.75	33.85	-1	45	-2.19%
2020/01/07	0	0.00	1	34.00	34.20	-1	49	-2.04%
2020/01/03	0	0.00	2	34.35	34.05	-2	47	-4.19%
2019/12/31	0	0.00	7	34.00	33.90	-7	45	-15.52%
2019/10/21	30	35.37	0	0.00	35.75	30	32	91.23%
2019/03/25	0	33.25	0	0.00	32.95	0	29	0.00%
2018/03/16	0	35.50	0	0.00	35.85	0	88	0.00%