正隆 (1904)-永豐金-板盛券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
750張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	28.85	0.2	28.80	28.85	-0.2	893	-0.02%
2024/06/06	0	0.00	0.1	28.75	28.80	-0.1	891	-0.01%
2024/06/05	0.1	28.95	4	28.75	28.80	-4	889	-0.44%
2024/06/03	0	28.95	0	0.00	28.95	0	904	0.00%
2024/05/31	2	28.83	0	0.00	29.25	2	903	0.22%
2024/05/29	0	28.90	0	0.00	28.75	0	915	0.00%
2024/05/28	0	28.80	0	0.00	28.85	0	910	0.00%
2024/05/27	0	0.00	2	28.75	28.70	-2	904	-0.22%
2024/05/24	0	28.78	1	28.70	28.65	-1	902	-0.11%
2024/05/21	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/16	0	0.00	6	28.85	28.95	-6	886	-0.68%
2024/05/14	0	0.00	1	29.00	28.90	-1	886	-0.11%
2024/05/08	0	0.00	5	28.95	28.95	-5	896	-0.56%
2024/05/06	5	29.15	0	0.00	29.20	5	897	0.56%
2024/05/03	0	0.00	1	29.20	29.10	-1	897	-0.11%
2024/04/29	0	0.00	1	29.30	29.40	-1	890	-0.11%
2024/04/22	2	29.15	0	0.00	29.10	2	868	0.23%
2024/04/19	1	28.10	0	0.00	28.20	1	844	0.12%
2024/04/17	1	28.45	0	0.00	28.40	1	821	0.12%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/10	0	0.00	1	29.40	29.30	-1	780	-0.13%
2024/04/09	1	29.20	0	0.00	29.20	1	769	0.13%
2024/04/02	0	29.05	0.1	29.10	28.80	-0.1	773	-0.01%
2024/04/01	0.1	28.95	0	0.00	29.10	0.1	718	0.01%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	2.1	29.13	0	0.00	29.25	2.1	700	0.30%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	1	29.00	0	0.00	29.10	1	693	0.15%
2024/03/22	0	29.18	0	0.00	29.10	0	695	0.00%
2024/03/20	0	29.10	2	29.00	28.95	-2	752	-0.27%
2024/03/18	0	28.88	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	1	28.85	28.75	-1	765	-0.13%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/12	3	28.75	0	0.00	28.80	3	752	0.40%
2024/03/07	0.1	28.95	0	0.00	28.70	0.1	762	0.01%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	0	28.98	0	0.00	29.00	0	753	0.00%
2024/02/26	0.2	29.15	0	0.00	29.00	0.2	757	0.03%
2024/02/23	0.1	29.05	0	0.00	28.95	0.1	765	0.01%
2024/02/21	0.1	29.20	0	0.00	29.20	0.1	770	0.01%
2024/02/20	1	29.05	0	0.00	29.10	1	777	0.13%
2024/02/16	0	0.00	6	28.87	29.20	-6	825	-0.73%
2024/02/15	2	28.75	0	0.00	28.80	2	821	0.24%
2024/01/31	1	28.90	0	0.00	28.85	1	813	0.12%
2024/01/25	2	29.05	0	0.00	28.95	2	819	0.24%
2024/01/22	0	28.85	0	0.00	28.75	0	824	0.00%
2024/01/10	0.1	29.20	0	0.00	29.10	0.1	922	0.01%
2024/01/02	0.3	29.42	0	0.00	29.35	0.3	1,076	0.03%
2023/12/26	0	0.00	2	29.55	29.70	-2	1,080	-0.19%
2023/12/22	0	30.00	0	0.00	29.80	0	1,140	0.00%
2023/12/18	1	30.40	0.1	30.65	30.25	0.9	1,193	0.08%
2023/12/15	1	30.15	1	30.20	30.10	0	1,167	0.00%
2023/12/13	1	29.30	0	0.00	29.30	1	1,165	0.09%
2023/12/12	0.3	29.67	0	0.00	29.55	0.3	1,186	0.03%
2023/12/07	0	0.00	1	30.15	29.95	-1	1,228	-0.08%
2023/12/05	0	0.00	1	30.00	29.95	-1	1,256	-0.08%
2023/12/04	1	30.00	0	0.00	30.10	1	1,259	0.08%
2023/11/27	0	0.00	0	29.63	29.45	0	1,361	0.00%
2023/11/24	0	29.65	0	0.00	29.60	0	1,374	0.00%
2023/11/22	0.1	29.50	0	0.00	29.45	0.1	1,468	0.00%
2023/11/06	0	0.00	0.1	28.70	28.80	-0.1	1,859	-0.01%
2023/10/30	0	0.00	1	28.55	28.60	-1	2,353	-0.04%
2023/10/23	0	0.00	1	28.70	28.70	-1	3,337	-0.03%
2023/10/20	1	28.50	0	0.00	28.60	1	3,380	0.03%
2023/10/18	0.1	28.45	0	0.00	29.10	0.1	3,477	0.00%
2023/10/06	0.1	28.80	0	0.00	28.75	0.1	3,496	0.00%
2023/10/03	1	28.55	1	28.60	28.55	0	3,573	0.00%
2023/09/27	0	28.40	0	0.00	28.50	0	3,785	0.00%
2023/09/22	0	28.25	0	0.00	28.30	0	4,009	0.00%
2023/09/21	0	0.00	2	28.10	28.10	-2	4,143	-0.05%
2023/09/11	0	0.00	1	27.95	28.00	-1	5,018	-0.02%
2023/09/07	0	0.00	4	28.00	28.15	-4	5,102	-0.08%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/24	2.1	28.10	0	0.00	27.85	2.1	5,797	0.04%
2023/08/23	0.1	28.00	3	27.95	28.10	-2.9	5,797	-0.05%
2023/08/21	1	28.55	0	0.00	28.45	1	5,812	0.02%
2023/08/18	12.1	28.35	11	28.57	28.35	1.1	5,850	0.02%
2023/08/17	0	29.00	0	0.00	28.80	0	5,935	0.00%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/15	1	29.15	0	29.25	29.10	1	5,950	0.02%
2023/08/14	1	29.05	0	0.00	29.00	1	6,008	0.02%
2023/08/11	5	30.06	0	0.00	30.00	5	6,008	0.08%
2023/08/10	2.1	30.58	1	31.05	30.45	1.1	5,968	0.02%
2023/08/09	1	32.25	0	0.00	32.45	1	5,861	0.02%
2023/08/08	0	32.81	0	0.00	32.70	0	5,843	0.00%
2023/08/07	2	33.33	1	33.45	33.45	1	5,843	0.02%
2023/08/02	4	34.34	2	34.73	34.00	2	5,938	0.03%
2023/08/01	6	34.22	2	33.75	33.90	4	5,847	0.07%
2023/07/31	9	34.48	7	34.84	34.55	2	5,939	0.03%
2023/07/28	30	34.93	23	34.31	34.10	7	6,126	0.11%
2023/07/27	44	34.89	48.6	35.01	35.00	-4.6	5,983	-0.08%
2023/07/26	0	0.00	23	33.23	33.15	-23	5,634	-0.41%
2023/07/25	0	0.00	2	32.90	32.70	-2	5,643	-0.04%
2023/07/24	2	32.48	1	32.35	32.75	1	5,693	0.02%
2023/07/21	3	32.78	1	32.30	32.25	2	5,906	0.03%
2023/07/18	3	32.70	0	0.00	32.05	3	7,263	0.04%
2023/07/17	2	32.28	2	32.58	32.75	0	7,430	0.00%
2023/07/14	1	32.45	0	0.00	32.40	1	7,402	0.01%
2023/07/13	2	32.35	0	0.00	31.90	2	7,373	0.03%
2023/07/12	3	32.65	3	32.80	32.55	0	7,311	0.00%
2023/07/11	2	32.75	2	32.83	32.80	0	7,286	0.00%
2023/07/10	10	32.90	0	32.85	32.80	10	7,266	0.14%
2023/07/07	3	33.32	8	33.28	33.30	-5	7,228	-0.07%
2023/07/06	43	34.73	41.8	34.04	34.00	1.2	7,151	0.02%
2023/07/05	3	34.15	9.5	34.17	34.05	-6.5	7,034	-0.09%
2023/07/04	7	33.86	1	34.25	33.80	6	6,972	0.09%
2023/07/03	6	34.21	4.2	34.39	34.20	1.8	6,895	0.03%
2023/06/30	2	34.28	0	0.00	34.05	2	6,789	0.03%
2023/06/29	1	34.25	3.8	33.96	34.25	-2.8	6,717	-0.04%
2023/06/28	1	33.25	1	33.55	33.15	0	6,563	0.00%
2023/06/27	4	33.97	6.8	33.91	33.80	-2.8	6,491	-0.04%
2023/06/26	9.6	34.55	21.2	34.70	34.75	-11.6	6,287	-0.18%
2023/06/21	3.3	33.26	0	0.00	33.30	3.3	5,768	0.06%
2023/06/19	0.5	32.55	0	0.00	32.55	0.5	5,652	0.01%
2023/06/16	1	32.30	0	0.00	32.35	1	5,636	0.02%
2023/06/15	0	32.30	0	0.00	32.30	0	5,582	0.00%
2023/06/14	12.1	32.83	0	0.00	32.55	12.1	5,558	0.22%
2023/06/13	5	32.71	0.4	32.60	32.90	4.6	5,535	0.08%
2023/06/12	2	32.90	1	32.90	33.20	1	5,483	0.02%
2023/06/09	0	0.00	13	33.58	33.80	-13	5,424	-0.24%
2023/06/08	0.4	33.25	6.3	33.18	33.25	-5.9	5,374	-0.11%
2023/06/07	24	33.60	11	33.76	33.80	13	5,307	0.24%
2023/06/06	14	33.86	37	33.61	33.55	-23	5,261	-0.44%
2023/06/05	2	33.70	9	33.93	33.75	-7	5,124	-0.14%
2023/06/02	81.1	33.76	74	33.30	33.25	7.1	5,014	0.14%
2023/06/01	23.1	33.38	74	33.34	33.50	-50.9	4,830	-1.05%
2023/05/31	0	0.00	0	31.90	31.75	0	4,534	0.00%
2023/05/29	8.1	32.20	8	32.00	31.95	0.1	4,522	0.00%
2023/05/26	0.1	31.74	3.6	31.49	31.60	-3.5	4,497	-0.08%
2023/05/25	0.1	32.30	0	0.00	32.20	0.1	4,449	0.00%
2023/05/24	30.6	32.61	30	32.49	32.45	0.6	4,428	0.01%
2023/05/23	53	32.53	32	32.63	32.60	21	4,365	0.48%
2023/05/18	21	32.06	19	32.08	31.85	2	4,149	0.05%
2023/05/17	28	31.76	19	31.84	31.80	9	4,074	0.22%
2023/05/16	10	31.50	15	31.63	31.70	-5	4,032	-0.12%
2023/05/15	4	31.68	4	31.43	31.45	0	4,024	0.00%
2023/05/12	3	31.75	12	31.97	32.05	-9	4,013	-0.22%
2023/05/11	3	31.75	12	31.97	31.75	-9	4,001	-0.22%
2023/05/10	10	32.85	11	32.50	32.40	-1	3,948	-0.03%
2023/05/09	65.2	33.53	27	33.64	33.20	38.2	3,911	0.98%
2023/05/08	21	33.37	12	33.57	33.50	9	3,665	0.25%
2023/05/05	32	33.32	27	33.69	33.10	5	3,594	0.14%
2023/05/04	13	33.47	27	33.16	33.65	-14	3,437	-0.41%
2023/05/03	29	32.16	23	32.60	32.10	6	3,116	0.19%
2023/05/02	1	32.25	8	31.85	32.00	-7	2,986	-0.23%
2023/04/28	2	31.60	2.1	31.50	31.30	-0.1	2,919	0.00%
2023/04/27	7	31.48	2	31.38	31.35	5	2,866	0.17%
2023/04/26	39	32.19	30	32.26	32.00	9	2,767	0.33%
2023/04/25	65.9	32.07	79	32.41	32.35	-13.1	2,461	-0.53%
2023/04/24	78.2	32.13	83	32.00	32.50	-4.8	2,003	-0.24%
2023/04/21	27	30.66	41.1	30.92	30.40	-14.1	1,446	-0.98%
2023/04/20	16	30.03	12	30.08	29.45	4	1,034	0.39%
2023/04/12	1	28.75	1	28.85	28.80	0	846	0.00%
2023/04/10	1	28.65	0.9	28.73	28.45	0.1	832	0.01%
2023/04/07	0	28.75	1	28.50	28.75	-1	801	-0.12%
2023/04/06	1	28.25	1	28.50	28.60	0	789	0.00%
2023/03/31	1	28.15	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.33	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.50	0.5	28.50	28.25	-0.4	776	-0.06%
2023/03/28	0	28.37	0	28.40	28.30	0	779	-0.01%
2023/03/27	0.1	28.15	0.2	28.25	28.20	-0.1	780	-0.01%
2023/03/23	0.2	27.95	0	0.00	28.00	0.2	797	0.02%
2023/03/22	0	28.03	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.82	0.5	27.80	27.80	-0.4	794	-0.05%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2	27.28	0	0.00	27.15	2	786	0.25%
2023/03/16	3	27.67	0	0.00	27.60	3	751	0.40%
2023/03/15	0	28.70	0	28.75	28.40	0	733	0.00%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	1	28.75	0	0.00	28.80	1	755	0.13%
2023/03/10	0.1	29.00	0	0.00	28.85	0.1	753	0.01%
2023/03/09	0.1	29.20	0	29.15	29.05	0.1	766	0.01%
2023/03/08	0	29.12	0	0.00	29.10	0	776	0.00%
2023/03/07	0	0.00	3	28.97	29.00	-3	773	-0.39%
2023/03/06	0.1	28.86	0	0.00	28.80	0.1	767	0.02%
2023/03/03	0	0.00	40	28.66	28.75	-40	762	-5.24%
2023/03/02	0	28.85	0.1	28.80	28.75	-0.1	764	-0.01%
2023/02/24	0	0.00	0.1	28.70	28.85	-0.1	772	-0.01%
2023/02/21	0	0.00	0.1	28.85	28.70	-0.1	800	-0.02%
2023/02/13	1	28.35	0	0.00	28.55	1	847	0.12%
2023/02/09	5	28.95	0	0.00	29.00	5	836	0.60%
2023/02/07	0	0.00	1	28.85	29.10	-1	808	-0.12%
2023/02/06	1	28.45	1	28.90	28.60	0	785	0.00%
2023/02/01	1	29.10	0	0.00	28.85	1	763	0.13%
2023/01/30	0	0.00	0.1	28.65	28.85	-0.1	744	-0.02%
2023/01/17	0	0.00	2.2	28.49	28.50	-2.2	730	-0.29%
2023/01/13	5	28.20	0	0.00	28.25	5	719	0.69%
2023/01/12	10	28.20	0	0.00	28.35	10	729	1.37%
2023/01/11	5	28.30	0	0.00	28.30	5	725	0.69%
2023/01/10	15	28.13	0	0.00	28.40	15	724	2.07%
2022/12/28	0	0.00	0.2	27.30	27.20	-0.2	703	-0.03%
2022/12/27	0	0.00	0.1	27.35	27.25	-0.1	704	-0.01%
2022/12/23	1	27.25	0	0.00	27.15	1	713	0.14%
2022/12/19	0	0.00	0.1	27.45	27.40	-0.1	731	-0.01%
2022/12/13	0	0.00	0.1	27.80	27.80	-0.1	707	-0.02%
2022/12/02	0	0.00	0	27.55	27.50	0	721	0.00%
2022/12/01	0	27.50	2	27.40	27.50	-2	726	-0.28%
2022/11/28	0	0.00	0.2	27.20	27.20	-0.2	717	-0.02%
2022/11/24	0	0.00	1	27.35	27.40	-1	734	-0.14%
2022/11/07	0	0.00	2	26.90	26.95	-2	833	-0.24%
2022/11/01	0	0.00	0.3	26.50	26.40	-0.3	852	-0.03%
2022/10/31	1	26.20	0	0.00	26.20	1	840	0.12%
2022/10/28	0	26.10	0	0.00	26.00	0	842	0.00%
2022/10/27	4	25.88	0.2	25.95	26.10	3.8	842	0.45%
2022/10/24	0	0.00	0.2	25.80	25.70	-0.2	849	-0.02%
2022/10/21	0	0.00	0.3	25.78	25.65	-0.3	851	-0.04%
2022/10/19	1	26.00	0.2	26.05	25.80	0.9	860	0.10%
2022/10/18	0	0.00	0.4	26.01	26.05	-0.4	868	-0.04%
2022/10/14	0	0.00	1.6	25.88	26.00	-1.6	904	-0.17%
2022/10/13	1	25.27	0	0.00	25.25	1	910	0.11%
2022/10/07	1	26.75	0	0.00	26.70	1	935	0.11%
2022/09/29	0	0.00	5	26.50	26.30	-5	1,012	-0.49%
2022/09/27	0.1	26.55	0	0.00	26.55	0.1	1,049	0.01%
2022/09/07	1	26.80	0	0.00	26.75	1	1,486	0.07%
2022/09/05	0	0.00	1.1	27.26	27.25	-1.1	1,519	-0.07%
2022/09/02	1	27.80	0	0.00	27.70	1	1,526	0.07%
2022/08/26	1	28.20	0	0.00	28.30	1	1,549	0.06%
2022/08/24	0	0.00	4	28.15	28.15	-4	1,566	-0.26%
2022/08/23	1.2	28.38	0	0.00	28.20	1.2	1,591	0.07%
2022/08/22	10.1	29.04	1.2	28.95	28.70	8.9	1,614	0.55%
2022/08/16	0	0.00	1	28.15	28.15	-1	1,683	-0.06%
2022/08/15	1	28.00	0	0.00	28.15	1	1,686	0.06%
2022/08/10	0.1	27.35	1	27.25	27.35	-0.9	1,812	-0.05%
2022/08/09	0	0.00	0	27.00	27.00	0	1,818	0.00%
2022/08/04	0	26.84	1	26.70	26.65	-1	1,938	-0.05%
2022/08/03	1	26.80	0	0.00	26.90	1	1,973	0.05%
2022/08/02	0	0.00	0	26.95	26.95	0	2,014	0.00%
2022/08/01	0	27.15	0	0.00	27.10	0	2,045	0.00%
2022/07/29	0	27.00	0.1	27.30	27.10	-0.1	2,062	0.00%
2022/07/27	0	27.10	0	0.00	27.10	0	2,103	0.00%
2022/07/21	0	26.40	0	0.00	26.45	0	2,235	0.00%
2022/07/14	0	25.70	0	0.00	25.90	0	2,230	0.00%
2022/07/13	0	25.85	0	0.00	25.80	0	2,232	0.00%
2022/07/08	0	0.00	2	26.00	25.75	-2	2,211	-0.09%
2022/07/01	0.1	25.60	0	0.00	25.20	0.1	2,163	0.00%
2022/06/30	0.1	26.00	2	26.05	26.05	-2	2,149	-0.09%
2022/06/29	0.3	26.67	0	0.00	26.55	0.3	2,118	0.01%
2022/06/28	1.1	27.24	0	0.00	27.15	1.1	2,088	0.05%
2022/06/27	1	30.09	0	0.00	29.95	1	2,026	0.05%
2022/06/24	2	29.60	0	0.00	29.75	2	1,968	0.10%
2022/06/21	1	29.95	0	0.00	29.95	1	1,965	0.05%
2022/06/20	0	0.00	2	29.90	29.90	-2	1,925	-0.10%
2022/06/16	0	0.00	1	30.25	30.00	-1	1,884	-0.05%
2022/06/13	1	29.60	0	0.00	29.55	1	1,862	0.05%
2022/06/09	0	30.35	2	30.20	30.20	-2	1,857	-0.11%
2022/06/08	3	30.08	0	0.00	30.05	3	1,848	0.16%
2022/06/07	1	29.85	0	0.00	29.95	1	1,851	0.05%
2022/06/06	2	29.93	0	0.00	30.00	2	1,854	0.11%
2022/05/31	1	29.95	0	0.00	30.00	1	1,889	0.05%
2022/05/30	1	30.05	1	29.85	30.05	0	1,865	0.00%
2022/05/26	1	29.65	0	0.00	29.65	1	1,795	0.06%
2022/05/25	3	29.50	0	0.00	29.40	3	1,775	0.17%
2022/05/24	0	30.10	0	0.00	29.95	0	1,731	0.00%
2022/05/23	25	29.94	1	30.10	30.10	24	1,712	1.40%
2022/05/18	3	30.25	3	30.43	30.40	0	1,637	0.00%
2022/05/11	1	31.75	2	31.80	31.85	-1	1,591	-0.06%
2022/05/10	2	32.50	0	0.00	32.50	2	1,614	0.12%
2022/05/09	1	32.55	0	0.00	32.75	1	1,608	0.06%
2022/05/04	2	33.60	0	0.00	33.65	2	1,622	0.12%
2022/05/03	2	34.45	2	35.10	33.70	0	1,594	0.00%
2022/04/29	1	33.50	1	33.55	33.45	0	1,469	0.00%
2022/04/26	1	34.15	0	0.00	34.10	1	1,452	0.07%
2022/04/25	1	34.65	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	0.00	2	35.05	34.95	-2	1,466	-0.14%
2022/04/21	0.1	34.80	0	0.00	34.65	0.1	1,488	0.01%
2022/04/18	0	0.00	1	34.35	34.40	-1	1,559	-0.06%
2022/04/12	1	34.05	0	0.00	34.15	1	1,742	0.06%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	4	34.65	0	0.00	34.60	4	1,808	0.22%
2022/04/06	1	34.90	0	0.00	34.90	1	1,813	0.06%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	34.95	0	0.00	35.00	0	1,948	0.00%
2022/03/30	3	34.43	0	0.00	34.70	3	2,111	0.14%
2022/03/29	0	34.65	0	0.00	34.45	0	2,173	0.00%
2022/03/28	1	34.15	0	0.00	34.40	1	2,183	0.05%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/22	4	34.95	0	0.00	35.10	4	2,204	0.18%
2022/03/18	1.2	34.79	0	0.00	34.50	1.2	2,377	0.05%
2022/03/17	0.1	35.10	3	34.70	34.70	-2.9	2,371	-0.12%
2022/03/15	0	34.05	7	34.02	33.95	-7	2,372	-0.30%
2022/03/11	0	34.30	0	0.00	34.25	0	2,402	0.00%
2022/03/09	7	33.89	0	0.00	33.95	7	2,412	0.29%
2022/03/08	0	0.00	0.2	33.95	33.70	-0.2	2,421	-0.01%
2022/03/01	0	0.00	1.1	35.00	34.85	-1.1	2,696	-0.04%
2022/02/25	1	34.40	0	0.00	34.40	1	2,711	0.04%
2022/02/24	2	34.80	1	34.75	34.60	1	2,724	0.04%
2022/02/23	0	35.60	0	0.00	35.60	0	2,717	0.00%
2022/02/21	0.1	36.15	0	0.00	36.20	0.1	2,895	0.00%
2022/02/18	1	35.70	0	0.00	35.70	1	2,919	0.03%
2022/02/17	2	35.65	0	0.00	35.90	2	2,964	0.07%
2022/02/16	1	35.90	0	0.00	36.00	1	2,975	0.03%
2022/02/15	0	0.00	1	36.10	36.05	-1	2,979	-0.03%
2022/02/14	1	36.60	1	36.30	36.50	0	2,998	0.00%
2022/02/10	1	36.10	10	36.16	36.25	-9	3,084	-0.29%
2022/02/09	0	0.00	0.1	35.70	35.85	-0.1	3,082	0.00%
2022/02/08	5.1	35.25	4.1	35.25	35.60	1	3,060	0.03%
2022/01/26	3	34.15	0	0.00	34.05	3	3,071	0.10%
2022/01/25	1	34.10	0	0.00	34.10	1	3,117	0.03%
2022/01/19	1	34.70	0	0.00	34.60	1	3,249	0.03%
2022/01/14	1	35.40	0	0.00	35.40	1	3,305	0.03%
2022/01/12	0	0.00	1	35.45	35.50	-1	3,267	-0.03%
2022/01/11	6	35.40	0	0.00	35.40	6	3,273	0.18%
2022/01/06	0.2	35.06	4	34.98	35.00	-3.8	3,322	-0.12%
2022/01/05	1	34.70	0	0.00	34.65	1	3,317	0.03%
2021/12/29	0.1	35.45	2	35.40	35.50	-1.9	3,355	-0.06%
2021/12/28	6	35.22	5	35.00	35.20	1	3,391	0.03%
2021/12/27	11	36.03	1	36.45	35.60	10	3,425	0.29%
2021/12/24	0	0.00	3.2	35.71	35.90	-3.2	3,417	-0.09%
2021/12/23	1.3	34.84	4	34.71	35.05	-2.7	3,392	-0.08%
2021/12/22	0	0.00	5	34.32	34.35	-5	3,483	-0.14%
2021/12/20	2	34.10	0	0.00	33.70	2	4,690	0.04%
2021/12/17	0.2	34.03	0	0.00	33.90	0.2	4,907	0.00%
2021/12/16	6	33.80	0	0.00	33.70	6	4,925	0.12%
2021/12/14	5	34.05	1	34.70	34.00	4	4,980	0.08%
2021/12/06	0.1	33.80	0	0.00	33.70	0.1	4,864	0.00%
2021/12/02	2	33.80	0	0.00	33.80	2	4,893	0.04%
2021/12/01	0	34.05	0	0.00	34.05	0	4,897	0.00%
2021/11/29	3	33.52	0	0.00	34.10	3	4,919	0.06%
2021/11/26	4.1	34.44	0	0.00	34.50	4.1	4,875	0.08%
2021/11/24	0	35.00	0	0.00	35.50	0	4,774	0.00%
2021/11/23	0	0.00	2	35.20	34.85	-2	4,774	-0.04%
2021/11/22	0.1	35.40	1	35.20	35.35	-1	4,777	-0.02%
2021/11/19	0.1	35.60	3	35.50	35.50	-3	4,784	-0.06%
2021/11/18	4	36.25	1	35.80	36.05	3	4,768	0.06%
2021/11/15	1.1	34.53	0	0.00	35.00	1.1	4,663	0.02%
2021/11/10	0	0.00	1	34.95	34.75	-1	4,828	-0.02%
2021/11/03	0	0.00	1	34.40	34.65	-1	4,720	-0.02%
2021/11/02	1.4	34.39	3	34.62	34.30	-1.6	4,727	-0.03%
2021/11/01	0.2	34.30	0	0.00	34.20	0.2	4,711	0.00%
2021/10/29	1	33.85	0	0.00	34.00	1	4,713	0.02%
2021/10/27	4	33.10	1	33.20	33.05	3	4,763	0.06%
2021/10/26	0	0.00	1	33.35	33.35	-1	4,746	-0.02%
2021/10/25	1	33.65	0	0.00	33.60	1	4,738	0.02%
2021/10/18	0	0.00	3	34.62	34.40	-3	5,010	-0.06%
2021/10/13	0	0.00	2	33.20	33.10	-2	5,046	-0.04%
2021/10/07	1.1	33.76	0	0.00	34.00	1.1	5,101	0.02%
2021/10/06	1	33.15	0	0.00	33.20	1	5,136	0.02%
2021/10/05	4.2	33.84	0	33.10	33.90	4.2	5,163	0.08%
2021/10/04	1	34.40	0	0.00	33.75	1	5,229	0.02%
2021/10/01	1	34.80	0	0.00	34.40	1	5,334	0.02%
2021/09/29	6	35.94	5	35.80	35.70	1	5,656	0.02%
2021/09/28	74	37.93	82	38.62	37.20	-8	5,623	-0.14%
2021/09/27	29	35.83	33	36.39	37.50	-4	5,127	-0.08%
2021/09/24	3.1	34.63	2	34.50	34.10	1.1	5,231	0.02%
2021/09/17	1	34.60	2	34.55	34.30	-1	5,554	-0.02%
2021/09/14	0	35.85	0	0.00	35.70	0	5,717	0.00%
2021/09/10	2.1	35.26	0	0.00	35.20	2.1	6,292	0.03%
2021/09/08	5	35.40	0	0.00	35.10	5	6,382	0.08%
2021/09/06	0	0.00	0.1	35.65	35.50	-0.1	6,471	0.00%
2021/09/03	3.1	36.10	0	0.00	35.90	3.1	6,703	0.05%
2021/09/02	2	36.20	0	0.00	36.10	2	6,818	0.03%
2021/09/01	1	36.60	0	0.00	36.05	1	6,932	0.01%
2021/08/30	1	36.60	0	0.00	36.45	1	8,170	0.01%
2021/08/27	0	0.00	1	37.20	37.15	-1	8,507	-0.01%
2021/08/24	0	36.15	0	0.00	36.00	0	9,557	0.00%
2021/08/23	0.1	36.85	0	0.00	36.65	0.1	9,552	0.00%
2021/08/18	0.5	36.20	0	0.00	36.75	0.5	9,597	0.01%
2021/08/17	4	37.76	1	37.75	36.85	3	9,597	0.03%
2021/08/16	3.9	39.83	0	0.00	39.65	3.9	9,655	0.04%
2021/08/13	0	0.00	2	40.90	40.90	-2	9,619	-0.02%
2021/08/12	3	41.58	0	0.00	41.15	3	9,653	0.03%
2021/08/11	4	41.90	0	0.00	41.15	4	9,717	0.04%
2021/08/10	0.1	42.00	0	0.00	41.85	0.1	9,801	0.00%
2021/08/09	0.1	42.30	2	42.18	42.40	-1.9	9,916	-0.02%
2021/08/04	0	0.00	20	42.00	42.20	-20	10,387	-0.19%
2021/08/02	2	41.35	5	42.00	42.00	-3	11,135	-0.03%
2021/07/29	0	0.00	10	42.28	42.20	-10	11,148	-0.09%
2021/07/27	10	41.60	0	0.00	41.75	10	11,276	0.09%
2021/07/26	14.1	41.92	4	41.75	41.35	10.1	11,320	0.09%
2021/07/23	0	0.00	6	43.03	43.80	-6	11,234	-0.05%
2021/07/22	5	42.10	3	42.15	42.10	2	11,252	0.02%
2021/07/21	9	42.72	1	42.75	42.65	8	11,280	0.07%
2021/07/20	0	0.00	1.1	43.82	43.40	-1.1	11,329	-0.01%
2021/07/19	5	44.25	0	0.00	44.60	5	11,489	0.04%
2021/07/16	2	44.60	0	0.00	44.75	2	11,723	0.02%
2021/07/15	0.2	45.08	2.1	44.98	45.10	-1.9	11,904	-0.02%
2021/07/14	9.1	43.64	1	44.40	44.35	8.1	12,012	0.07%
2021/07/13	5	44.76	5	44.20	44.20	0	12,155	0.00%
2021/07/12	16.2	45.36	0	0.00	44.95	16.2	12,200	0.13%
2021/07/09	3.1	46.03	1	45.95	45.95	2.1	12,244	0.02%
2021/07/08	1.2	47.02	2	47.55	46.80	-0.8	12,352	-0.01%
2021/07/07	9	48.30	19	49.04	48.00	-10	12,719	-0.08%
2021/07/06	11	48.20	14	49.00	48.05	-3	12,729	-0.02%
2021/07/05	8	47.91	3	48.40	48.35	5	12,634	0.04%
2021/07/02	28	48.93	45.1	48.11	48.25	-17.1	12,625	-0.14%
2021/07/01	72.1	48.13	63	48.69	47.70	9.1	12,600	0.07%
2021/06/30	6.3	47.47	4	47.70	48.50	2.3	12,196	0.02%
2021/06/28	4	44.79	4	45.65	46.00	0	11,840	0.00%
2021/06/25	0	0.00	1	45.35	44.90	-1	11,931	-0.01%
2021/06/24	0	0.00	12	45.05	45.40	-12	12,036	-0.10%
2021/06/23	0	0.00	3	44.72	44.80	-3	12,046	-0.02%
2021/06/22	14	45.83	51	46.89	45.25	-37	12,006	-0.31%
2021/06/21	18.3	44.95	12.1	45.66	45.80	6.2	11,681	0.05%
2021/06/18	6.1	43.81	10	43.70	44.30	-3.9	11,495	-0.03%
2021/06/17	4	44.51	5	44.56	44.05	-1	11,500	-0.01%
2021/06/16	5	43.85	0	0.00	43.85	5	11,569	0.04%
2021/06/15	6	43.89	2	43.90	44.00	4	11,547	0.03%
2021/06/11	11.1	45.38	14	45.83	44.50	-2.9	11,486	-0.03%
2021/06/09	7.7	45.95	13	46.13	45.10	-5.3	11,135	-0.05%
2021/06/08	34.4	47.12	6.1	47.85	46.90	28.3	11,004	0.26%
2021/06/07	42	48.07	40	48.75	49.00	2	10,711	0.02%
2021/06/04	18	45.95	0	0.00	45.65	18	9,730	0.18%
2021/06/03	30	46.81	35.8	47.14	46.40	-5.8	9,410	-0.06%
2021/06/02	8	44.73	9	44.48	44.75	-1	8,596	-0.01%
2021/06/01	0.1	41.02	0	0.00	41.70	0.1	8,410	0.00%
2021/05/31	0.2	41.65	1	41.30	41.30	-0.8	8,428	-0.01%
2021/05/28	4	41.19	0	0.00	41.20	4	8,435	0.05%
2021/05/27	0	0.00	13	41.53	40.90	-13	8,495	-0.15%
2021/05/26	1	41.20	1	41.55	41.60	0	8,506	0.00%
2021/05/25	6	42.13	0	0.00	41.70	6	8,495	0.07%
2021/05/24	30	42.93	28.1	43.08	42.35	1.9	8,454	0.02%
2021/05/21	0	0.00	1	41.10	41.30	-1	8,413	-0.01%
2021/05/20	20	39.45	0	0.00	39.95	20	8,382	0.24%
2021/05/19	3	39.77	0	0.00	40.35	3	8,352	0.04%
2021/05/18	14	39.44	12	39.67	40.00	2	8,294	0.02%
2021/05/17	0	0.00	2	38.55	37.50	-2	8,225	-0.02%
2021/05/14	0	0.00	1	39.55	39.30	-1	8,098	-0.01%
2021/05/13	1	38.00	5	39.81	40.55	-4	7,981	-0.05%
2021/05/12	24.1	42.17	0.1	44.00	40.80	24.1	7,825	0.31%
2021/05/11	10.1	48.56	4	46.74	44.85	6.1	7,543	0.08%
2021/05/10	2	44.90	7.1	45.89	46.30	-5.1	7,010	-0.07%
2021/05/07	2	42.63	3	42.57	43.20	-1	6,735	-0.01%
2021/05/06	0	0.00	5	44.10	42.90	-5	6,739	-0.07%
2021/05/05	0	0.00	1	43.30	42.80	-1	6,710	-0.01%
2021/05/04	1	41.55	5	40.90	42.35	-4	6,679	-0.06%
2021/05/03	0	0.00	1	43.50	44.45	-1	6,594	-0.02%
2021/04/29	13	44.23	8	44.45	44.60	5	6,583	0.08%
2021/04/28	8	44.99	3	44.95	44.90	5	6,554	0.08%
2021/04/27	1	44.75	4	44.91	45.80	-3	6,573	-0.05%
2021/04/26	0	0.00	8	45.19	45.20	-8	6,491	-0.12%
2021/04/23	2	43.03	15.3	43.81	44.10	-13.3	6,353	-0.21%
2021/04/22	46	43.22	42	43.95	42.65	4	6,216	0.06%
2021/04/21	1	43.95	8	44.17	43.90	-7	6,020	-0.12%
2021/04/20	12	42.63	7	42.63	42.90	5	5,845	0.09%
2021/04/19	4.1	42.29	6	41.98	43.00	-1.9	5,793	-0.03%
2021/04/16	8	40.59	4	41.28	41.55	4	5,623	0.07%
2021/04/15	10	40.86	3	40.80	40.80	7	5,565	0.13%
2021/04/14	8.2	40.84	12	41.00	40.75	-3.8	5,534	-0.07%
2021/04/13	24	43.21	99	43.05	41.80	-75	5,423	-1.38%
2021/04/12	2	40.10	7	39.36	40.45	-5	4,935	-0.10%
2021/04/09	9	37.06	2	37.00	37.00	7	4,665	0.15%
2021/04/08	6	37.83	1	37.90	38.00	5	4,657	0.11%
2021/04/07	8	37.16	4	37.00	37.00	4	4,750	0.08%
2021/04/06	0	0.00	5	36.71	37.40	-5	5,023	-0.10%
2021/04/01	2	34.80	4	35.40	35.40	-2	5,095	-0.04%
2021/03/31	0.6	34.92	0	0.00	34.90	0.6	4,996	0.01%
2021/03/30	2	34.90	2	34.95	35.00	0	4,935	0.00%
2021/03/29	0	0.00	1	34.45	34.05	-1	4,784	-0.02%
2021/03/26	0	33.70	0	0.00	33.60	0	4,838	0.00%
2021/03/24	1	33.00	0	0.00	33.00	1	4,804	0.02%
2021/03/23	1.1	32.79	0	0.00	32.70	1.1	4,820	0.02%
2021/03/22	2	32.53	0	0.00	33.00	2	5,030	0.04%
2021/03/19	0.2	32.50	2	33.18	32.65	-1.8	5,060	-0.04%
2021/03/16	1	32.25	17	32.17	32.35	-16	5,012	-0.32%
2021/03/12	0	0.00	5	32.40	32.30	-5	5,083	-0.10%
2021/03/10	0	32.25	0	0.00	32.30	0	5,138	0.00%
2021/03/09	1	32.30	2	32.40	32.40	-1	5,155	-0.02%
2021/03/08	0	32.00	0	0.00	32.10	0	5,171	0.00%
2021/03/05	0	0.00	0.2	32.00	31.80	-0.2	5,165	0.00%
2021/03/04	0	0.00	1	31.85	31.95	-1	5,211	-0.02%
2021/02/25	1	31.35	0	0.00	31.45	1	5,134	0.02%
2021/02/23	5	31.70	0	0.00	31.65	5	5,162	0.10%
2021/02/17	1	30.30	0	0.00	30.20	1	5,365	0.02%
2021/02/01	1	28.90	0	0.00	28.90	1	6,029	0.02%
2021/01/29	40	29.10	0	0.00	28.70	40	6,066	0.66%
2021/01/28	2	29.30	0	0.00	29.20	2	6,138	0.03%
2021/01/22	6	29.50	3	29.60	29.60	3	6,234	0.05%
2021/01/20	40.9	29.97	1	30.00	29.85	39.9	6,286	0.63%
2021/01/12	1	32.55	1	32.55	32.25	0	6,781	0.00%
2021/01/07	0	0.00	1.1	33.99	33.55	-1.1	6,802	-0.02%
2020/12/31	1	34.00	0	0.00	34.00	1	7,154	0.01%
2020/12/30	0	0.00	4	34.03	34.15	-4	7,118	-0.06%
2020/12/29	70	33.55	82	34.07	33.55	-12	7,018	-0.17%
2020/12/28	28	33.27	6	32.96	33.45	22	6,617	0.33%
2020/12/24	1	31.90	0	0.00	31.95	1	6,566	0.02%
2020/12/23	0	0.00	1	32.00	32.00	-1	6,696	-0.01%
2020/12/22	0	0.00	1	32.30	32.10	-1	6,864	-0.01%
2020/12/16	1	31.40	0	0.00	31.75	1	7,030	0.01%
2020/12/09	1	30.85	1	30.90	30.90	0	7,836	0.00%
2020/12/07	0	0.00	18	30.80	30.80	-18	8,044	-0.22%
2020/11/30	5	32.30	0	0.00	31.80	5	8,550	0.06%
2020/11/24	1.2	31.84	0	0.00	31.90	1.2	9,455	0.01%
2020/11/20	0	0.00	2	32.10	32.00	-2	9,527	-0.02%
2020/11/19	3	31.82	2	31.90	31.70	1	9,608	0.01%
2020/11/17	0.2	32.08	1	31.90	32.00	-0.8	9,652	-0.01%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	27	32.72	24	32.87	32.60	3	9,815	0.03%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	1	32.70	0	0.00	33.10	1	9,481	0.01%
2020/11/05	1	32.60	1	32.65	32.60	0	10,067	0.00%
2020/11/03	2	33.20	0	0.00	33.15	2	10,121	0.02%
2020/11/02	13	33.25	2	33.05	33.15	11	10,118	0.11%
2020/10/30	1.3	33.95	5	34.21	33.95	-3.8	10,102	-0.04%
2020/10/29	0.3	34.30	1	34.15	34.30	-0.8	10,056	-0.01%
2020/10/28	1	34.50	15	35.49	34.75	-14	10,041	-0.14%
2020/10/27	20.2	35.43	56	35.18	35.35	-35.8	9,929	-0.36%
2020/10/26	0	0.00	1	33.70	33.55	-1	9,628	-0.01%
2020/10/23	1	33.85	0	0.00	33.75	1	9,552	0.01%
2020/10/22	3	33.95	5	34.01	33.85	-2	9,557	-0.02%
2020/10/21	18	33.51	4	33.89	33.75	14	9,440	0.15%
2020/10/20	0	0.00	10	33.70	33.60	-10	9,399	-0.11%
2020/10/19	3	32.52	1	32.55	32.50	2	9,368	0.02%
2020/10/16	3	33.40	0	0.00	32.80	3	9,357	0.03%
2020/10/15	1	33.20	0	0.00	33.20	1	9,340	0.01%
2020/10/14	30.3	33.61	6	33.27	33.20	24.3	9,348	0.26%
2020/10/13	2	34.25	1	34.50	34.50	1	9,174	0.01%
2020/10/12	2.5	33.35	1	33.45	33.50	1.5	8,973	0.02%
2020/10/05	0	0.00	1	32.00	32.10	-1	8,814	-0.01%
2020/09/30	2.5	31.67	0	0.00	31.55	2.5	8,814	0.03%
2020/09/29	0	0.00	1	32.40	32.55	-1	8,758	-0.01%
2020/09/28	0	0.00	5	31.90	31.80	-5	8,634	-0.06%
2020/09/25	0	0.00	1	31.70	31.60	-1	8,596	-0.01%
2020/09/24	6	30.62	0	0.00	30.45	6	8,511	0.07%
2020/09/22	4	31.99	4	32.54	31.90	0	8,273	0.00%
2020/09/21	16	32.79	0	0.00	33.10	16	8,144	0.20%
2020/09/18	1	32.80	17	32.41	32.90	-16	8,049	-0.20%
2020/09/17	2	31.15	10	31.59	31.75	-8	7,804	-0.10%
2020/09/16	9	31.73	9	30.76	31.55	0	7,580	0.00%
2020/09/15	4	29.85	1	29.90	30.00	3	7,301	0.04%
2020/09/14	3.6	29.29	4	29.81	29.00	-0.4	7,211	-0.01%
2020/09/11	0	0.00	2	28.45	28.50	-2	7,118	-0.03%
2020/09/10	5	29.06	6	29.05	29.00	-1	7,058	-0.01%
2020/09/09	0	0.00	1	29.75	29.65	-1	6,999	-0.01%
2020/09/08	4	29.28	2	29.10	29.15	2	6,915	0.03%
2020/09/04	1	28.00	0	0.00	27.80	1	6,666	0.02%
2020/09/03	1	28.95	2	28.48	28.70	-1	6,678	-0.01%
2020/09/02	5	28.42	3	28.80	28.45	2	6,571	0.03%
2020/09/01	3.4	30.33	0	0.00	29.50	3.4	6,390	0.05%
2020/08/31	4	30.11	12	29.95	30.30	-8	6,145	-0.13%
2020/08/28	8	27.43	5	27.60	27.55	3	5,720	0.05%
2020/08/27	7.3	26.76	0	0.00	26.30	7.3	5,580	0.13%
2020/08/26	0	0.00	1	27.70	27.10	-1	5,487	-0.02%
2020/08/25	1.3	27.25	12	27.92	27.30	-10.7	5,429	-0.20%
2020/08/24	10	27.30	1	27.00	27.00	9	5,386	0.17%
2020/08/21	3	27.07	1	27.30	27.30	2	5,399	0.04%
2020/08/20	1	27.25	0	0.00	27.50	1	5,342	0.02%
2020/08/19	0	0.00	23	27.68	28.00	-23	5,215	-0.44%
2020/08/18	5	26.50	16	26.68	26.45	-11	5,110	-0.22%
2020/08/17	11	26.35	0	0.00	26.50	11	5,168	0.21%
2020/08/14	12	26.13	1	26.25	26.35	11	5,275	0.21%
2020/08/13	1	26.05	2	25.78	25.55	-1	5,249	-0.02%
2020/08/12	1	25.65	1	26.00	25.40	0	5,257	0.00%
2020/08/11	0	0.00	1	24.85	25.15	-1	5,099	-0.02%
2020/08/10	4	24.15	4	24.00	23.90	0	4,954	0.00%
2020/08/07	0	0.00	1	24.15	24.15	-1	4,961	-0.02%
2020/07/31	0	0.00	5	23.25	23.20	-5	5,088	-0.10%
2020/07/30	0	0.00	6	23.27	23.25	-6	5,088	-0.12%
2020/07/24	1	23.65	1	23.70	23.60	0	5,059	0.00%
2020/07/23	2	23.85	2	23.80	23.80	0	5,049	0.00%
2020/07/21	1	23.60	0	0.00	23.90	1	4,952	0.02%
2020/07/20	1	24.05	1	23.95	23.95	0	4,914	0.00%
2020/07/10	0	0.00	2	23.45	23.35	-2	4,775	-0.04%
2020/07/07	0	0.00	1	23.15	22.95	-1	4,674	-0.02%
2020/07/06	1	22.80	0	0.00	23.00	1	4,713	0.02%
2020/07/03	2	23.80	5	23.80	23.95	-3	4,653	-0.06%
2020/06/18	0	0.00	1	23.95	24.00	-1	4,723	-0.02%
2020/06/15	1	22.85	0	0.00	22.90	1	4,918	0.02%
2020/06/12	1	22.20	2	22.20	22.70	-1	4,931	-0.02%
2020/06/11	0	0.00	3	22.55	22.50	-3	4,997	-0.06%
2020/06/10	7	22.81	19	22.79	22.75	-12	5,048	-0.24%
2020/06/09	3	23.75	8	23.64	23.70	-5	5,193	-0.10%
2020/06/05	0	0.00	1.1	23.75	23.75	-1.1	5,394	-0.02%
2020/06/04	0	0.00	4	23.70	23.60	-4	5,545	-0.07%
2020/06/03	2	23.95	2	23.95	23.95	0	5,668	0.00%
2020/06/02	1	23.75	1	23.90	23.80	0	5,700	0.00%
2020/06/01	7	23.83	3	23.95	23.95	4	5,810	0.07%
2020/05/28	0	23.75	1	24.40	23.85	-1	6,106	-0.02%
2020/05/27	5	24.10	0	0.00	23.90	5	6,201	0.08%
2020/05/26	6	23.72	16	23.88	23.90	-10	6,571	-0.15%
2020/05/25	16	23.53	5	23.90	23.45	11	7,089	0.16%
2020/05/22	11	24.29	3	24.40	24.05	8	7,214	0.11%
2020/05/21	6	24.28	4	24.28	24.30	2	7,427	0.03%
2020/05/20	1	23.60	2	23.83	23.55	-1	7,367	-0.01%
2020/05/19	0	0.00	2	23.90	23.60	-2	7,336	-0.03%
2020/05/18	0	0.00	33	22.87	23.10	-33	7,175	-0.46%
2020/05/15	1	21.50	18	22.19	22.20	-17	7,007	-0.24%
2020/05/14	4	21.58	3	21.62	21.50	1	6,955	0.01%
2020/05/13	4	22.08	6	21.97	21.90	-2	6,894	-0.03%
2020/05/12	42	22.31	6	22.38	22.40	36	6,806	0.53%
2020/05/11	1	21.10	0	0.00	21.10	1	6,543	0.02%
2020/05/07	10	20.95	0	0.00	21.10	10	6,650	0.15%
2020/05/06	1	21.05	0	0.00	20.90	1	6,792	0.01%
2020/05/05	6	20.98	0	0.00	20.95	6	6,789	0.09%
2020/04/30	0	0.00	3	21.20	21.20	-3	6,772	-0.04%
2020/04/27	0	0.00	1	20.60	20.70	-1	6,745	-0.01%
2020/04/24	2	20.45	0	0.00	20.40	2	6,752	0.03%
2020/04/21	3	20.60	2	21.05	20.35	1	6,773	0.01%
2020/04/17	5	21.14	0	0.00	21.00	5	6,723	0.07%
2020/04/16	5	21.20	1	21.30	21.15	4	6,759	0.06%
2020/04/15	2	21.45	8	21.24	21.45	-6	6,723	-0.09%
2020/04/09	1	21.05	0	0.00	21.10	1	6,605	0.02%
2020/04/08	2	20.73	3	20.53	20.85	-1	6,563	-0.02%
2020/04/07	10	20.35	0	0.00	20.30	10	6,514	0.15%
2020/04/06	5	19.88	3	20.40	20.40	2	6,489	0.03%
2020/03/31	5	20.60	0	0.00	20.55	5	6,481	0.08%
2020/03/30	2	20.10	0	0.00	20.50	2	6,439	0.03%
2020/03/27	2.7	20.40	5	20.75	20.10	-2.3	6,396	-0.04%
2020/03/25	0	0.00	9	20.35	20.35	-9	6,194	-0.15%
2020/03/24	0	0.00	1	19.40	19.45	-1	6,102	-0.02%
2020/03/23	0	0.00	3	19.00	19.05	-3	6,000	-0.05%
2020/03/20	8	18.12	2	18.40	18.35	6	5,913	0.10%
2020/03/19	8	17.58	0	0.00	17.55	8	5,777	0.14%
2020/03/18	9	19.87	2	19.45	19.45	7	5,544	0.13%
2020/03/13	12	20.84	0	0.00	21.30	12	5,237	0.23%
2020/03/12	6	22.07	1	22.45	22.50	5	4,960	0.10%
2020/03/10	0	0.00	1	22.80	22.70	-1	4,707	-0.02%
2020/03/09	9	22.42	3	22.10	22.10	6	4,538	0.13%
2020/03/05	3	23.25	0	0.00	23.50	3	4,286	0.07%
2020/03/04	3	24.45	0	0.00	23.75	3	4,154	0.07%
2020/03/03	2	24.20	7	24.21	24.20	-5	4,018	-0.12%
2020/03/02	5	24.00	11	23.26	23.35	-6	3,790	-0.16%
2020/02/27	7	24.36	5	24.95	23.65	2	3,649	0.05%
2020/02/26	10.4	24.01	19	23.86	23.65	-8.6	3,278	-0.26%
2020/02/25	17	22.88	9	22.61	22.60	8	2,676	0.30%
2020/02/24	6	22.37	15	22.78	23.00	-9	2,438	-0.37%
2020/02/21	1	21.65	25	21.37	21.65	-24	2,096	-1.14%
2020/02/20	0	0.00	6	21.12	21.00	-6	1,950	-0.31%
2020/02/19	5	20.60	2	20.63	20.60	3	1,856	0.16%
2020/02/18	0	0.00	1	20.60	20.50	-1	1,884	-0.05%
2020/02/17	0	0.00	20	20.60	20.50	-20	1,955	-1.02%
2020/02/11	4	20.03	3	20.05	20.05	1	1,862	0.05%
2020/02/10	20	20.36	39	20.10	20.25	-19	1,832	-1.04%
2020/02/07	16	20.46	12	20.62	20.80	4	1,732	0.23%
2020/01/31	1	19.75	0	0.00	19.70	1	1,511	0.07%
2020/01/30	0	19.55	3	19.58	19.55	-3	1,495	-0.20%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/17	1	20.20	2	20.25	20.20	-1	1,426	-0.07%
2020/01/15	1	19.95	1	20.00	20.00	0	1,378	0.00%
2020/01/14	1	19.85	1	19.75	19.75	0	1,333	0.00%
2020/01/13	10	19.65	0	0.00	19.75	10	1,343	0.74%
2020/01/10	0	0.00	1	19.65	19.75	-1	1,356	-0.07%
2020/01/08	1	19.20	0	0.00	19.20	1	1,306	0.08%
2020/01/06	0	0.00	3	19.20	19.20	-3	1,326	-0.23%
2020/01/03	0.4	19.30	0	0.00	19.40	0.4	1,345	0.03%
2019/12/30	0	0.00	3	19.20	19.20	-3	1,288	-0.23%
2019/12/25	0	0.00	10	18.90	18.95	-10	1,203	-0.83%
2019/12/19	1	19.00	0	0.00	18.95	1	1,202	0.08%
2019/12/13	0	0.00	4	18.95	19.00	-4	1,151	-0.35%
2019/12/06	4	18.61	3	18.60	18.60	1	1,157	0.09%
2019/12/05	4.4	18.60	0	0.00	18.60	4.4	1,186	0.37%
2019/12/02	1	18.80	0	0.00	18.70	1	1,164	0.09%
2019/11/29	0	0.00	2	18.93	18.80	-2	1,152	-0.17%
2019/11/27	1	18.90	0	0.00	19.05	1	1,131	0.09%
2019/11/26	12	18.99	0	0.00	18.90	12	1,111	1.08%
2019/11/25	0	0.00	1	19.30	19.20	-1	1,088	-0.09%
2019/11/20	0	0.00	2	18.95	18.95	-2	1,052	-0.19%
2019/11/19	0	18.80	0	0.00	18.80	0	1,053	0.00%
2019/11/15	10	18.85	0	0.00	18.85	10	1,048	0.95%
2019/11/14	3	18.75	3	18.63	18.80	0	997	0.00%
2019/11/13	1	18.25	0	0.00	18.30	1	925	0.11%
2019/11/08	9	18.20	0	0.00	18.20	9	937	0.96%
2019/11/06	0	0.00	1	18.30	18.20	-1	940	-0.11%
2019/11/05	11	18.30	0	0.00	18.35	11	936	1.17%
2019/10/30	0	0.00	1	18.05	18.20	-1	1,007	-0.10%
2019/10/29	1	18.20	0	0.00	18.10	1	1,014	0.10%
2019/10/28	0	0.00	1	18.20	18.15	-1	1,018	-0.10%
2019/10/21	3	17.92	0	0.00	17.95	3	1,057	0.28%
2019/10/16	1	18.35	2	18.40	18.35	-1	1,012	-0.10%
2019/09/25	0	0.00	0	18.10	18.05	0	1,266	0.00%
2019/09/10	1	18.20	1	18.20	18.25	0	1,516	0.00%
2019/09/05	1	17.85	0	0.00	17.85	1	1,510	0.07%
2019/08/23	2	17.70	0	0.00	17.65	2	1,534	0.13%
2019/08/22	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	1	17.65	0	0.00	18.05	1	1,586	0.06%
2019/08/05	2	18.30	0	0.00	18.10	2	1,574	0.13%
2019/08/02	12	18.36	0	0.00	18.45	12	1,580	0.76%
2019/07/26	2	18.95	2	19.00	19.00	0	1,630	0.00%
2019/07/23	5	19.05	0	0.00	19.00	5	1,645	0.30%
2019/07/15	2	19.40	0	0.00	19.20	2	1,662	0.12%
2019/07/12	20	19.65	0	0.00	19.70	20	1,678	1.19%
2019/07/10	0	0.00	20	20.55	20.60	-20	1,691	-1.18%
2019/07/09	1	20.50	0	0.00	20.50	1	1,665	0.06%
2019/06/27	0	20.40	0	0.00	20.40	0	1,942	0.00%
2019/06/25	0	0.00	1	20.65	20.75	-1	1,973	-0.05%
2019/06/24	2	20.60	1	20.75	20.75	1	1,970	0.05%
2019/06/13	2	19.50	0	0.00	19.45	2	1,941	0.10%
2019/06/04	1	19.50	0	0.00	19.40	1	2,009	0.05%
2019/05/31	2	19.40	2	19.40	19.40	0	2,038	0.00%
2019/05/22	0	0.00	2	19.40	19.40	-2	2,078	-0.10%
2019/05/21	1	19.20	0	0.00	19.30	1	2,100	0.05%
2019/05/20	0.9	19.50	0	0.00	19.35	0.9	2,120	0.04%
2019/05/17	2	19.25	1	19.20	19.25	1	2,159	0.05%
2019/05/09	1	19.70	0	0.00	19.50	1	2,332	0.04%
2019/05/07	4	19.66	3	19.70	19.70	1	2,301	0.04%
2019/05/06	10	19.75	0	0.00	19.70	10	2,294	0.44%
2019/04/29	20	19.80	0	0.00	19.80	20	2,247	0.89%
2019/04/24	1	20.00	0	0.00	19.90	1	2,248	0.04%
2019/04/22	0	0.00	4	20.00	19.95	-4	2,212	-0.18%
2019/04/18	2	20.15	0	0.00	19.85	2	2,209	0.09%
2019/04/17	2	20.35	0	0.00	20.40	2	2,166	0.09%
2019/04/10	0	0.00	22	21.30	21.35	-22	2,041	-1.08%
2019/04/09	2	21.03	0	0.00	20.80	2	1,892	0.11%
2019/04/08	0	0.00	21	21.02	21.20	-21	1,847	-1.14%
2019/03/28	1	20.30	0	0.00	20.20	1	1,771	0.06%
2019/03/26	1	20.60	0	0.00	20.55	1	1,776	0.06%
2019/03/20	1	20.30	0	0.00	20.40	1	1,708	0.06%
2019/03/13	0	0.00	1	20.30	20.30	-1	1,710	-0.06%
2019/02/26	0	0.00	0.7	20.30	20.30	-0.7	1,846	-0.04%
2019/02/21	1	20.25	0	0.00	20.15	1	1,874	0.05%
2019/02/20	2	20.30	0	0.00	20.25	2	1,883	0.11%
2019/02/14	10	19.75	0	0.00	19.70	10	1,821	0.55%
2019/02/11	3	19.30	0	0.00	19.30	3	1,832	0.16%
2019/01/29	0	0.00	1	19.40	19.40	-1	1,913	-0.05%
2019/01/23	0	0.00	1	19.00	19.10	-1	2,148	-0.05%
2019/01/15	1	18.85	0	0.00	18.95	1	2,532	0.04%
2019/01/09	0	0.00	5	18.80	18.85	-5	2,738	-0.18%
2019/01/04	10	18.60	5	18.80	18.80	5	2,963	0.17%
2018/12/25	1	18.95	0	0.00	19.00	1	3,366	0.03%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/17	2	19.98	0	0.00	19.95	2	4,005	0.05%
2018/12/04	3	21.47	0	0.00	21.40	3	5,528	0.05%
2018/12/03	1	21.65	0	0.00	21.65	1	5,889	0.02%
2018/11/21	21	21.05	0	0.00	21.00	21	6,442	0.33%
2018/11/16	0	0.00	1	21.25	21.35	-1	7,278	-0.01%
2018/11/15	0	0.00	30	21.25	21.20	-30	7,571	-0.40%
2018/11/14	1	21.45	0	0.00	21.35	1	7,741	0.01%
2018/11/13	1	21.15	1	20.90	21.30	0	7,792	0.00%
2018/11/12	0	0.00	2	21.50	21.35	-2	7,946	-0.03%
2018/11/08	11	21.15	0	0.00	21.35	11	8,340	0.13%
2018/11/07	0	0.00	1	21.25	21.35	-1	8,346	-0.01%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/10/31	0	0.00	2	19.75	19.75	-2	8,368	-0.02%
2018/10/26	1	19.90	0	0.00	20.10	1	8,136	0.01%
2018/10/23	3	20.45	0	0.00	20.45	3	7,986	0.04%
2018/10/22	1	20.75	1	20.95	20.80	0	7,967	0.00%
2018/10/19	1	20.55	1	20.75	20.60	0	7,942	0.00%
2018/10/18	20	20.65	0	0.00	20.55	20	7,876	0.25%
2018/10/15	0	0.00	1	22.00	22.00	-1	7,678	-0.01%
2018/10/12	0	0.00	15	20.00	21.60	-15	7,583	-0.20%
2018/10/11	8	21.05	0	0.00	21.05	8	7,437	0.11%
2018/10/05	3	23.00	3	23.50	23.00	0	7,242	0.00%
2018/10/04	0	24.10	5	23.60	24.10	-5	7,126	-0.07%
2018/10/02	0	0.00	3	24.00	23.95	-3	7,033	-0.04%
2018/09/28	1	24.85	1	24.60	24.60	0	6,963	0.00%
2018/09/27	2	25.15	0	0.00	25.30	2	6,795	0.03%
2018/09/26	2	24.55	2	24.73	24.80	0	6,650	0.00%
2018/09/20	21	24.06	3	24.40	23.80	18	6,333	0.28%
2018/09/19	0	0.00	2	24.50	24.65	-2	6,195	-0.03%
2018/09/17	1	24.65	0	0.00	24.60	1	6,009	0.02%
2018/09/14	0	0.00	5.4	24.99	25.00	-5.4	5,859	-0.09%
2018/09/13	0	0.00	14.2	23.66	23.75	-14.2	5,568	-0.26%
2018/09/12	12	23.22	4	23.25	23.30	8	5,400	0.15%
2018/09/11	6	22.69	1	22.80	22.75	5	5,158	0.10%
2018/09/10	0	0.00	44	21.97	22.40	-44	5,014	-0.88%
2018/09/07	1.4	21.74	21	22.43	21.80	-19.6	4,829	-0.41%
2018/09/05	0	0.00	1	21.65	21.50	-1	4,448	-0.02%
2018/09/04	0.3	21.35	4	21.33	21.35	-3.7	4,411	-0.08%
2018/09/03	6	21.22	6	21.33	21.15	0	4,391	0.00%
2018/08/31	4.3	21.23	0	0.00	21.45	4.3	4,320	0.10%
2018/08/30	0.2	21.35	0	0.00	21.45	0.2	4,271	0.00%
2018/08/29	0	0.00	36	21.65	21.95	-36	4,235	-0.85%
2018/08/28	12	21.44	14	21.59	21.35	-2	4,138	-0.05%
2018/08/27	8	21.59	17	21.85	21.50	-9	4,155	-0.22%
2018/08/24	0	0.00	12	22.05	21.75	-12	4,019	-0.30%
2018/08/23	13	21.20	42	21.54	21.65	-29	3,728	-0.78%
2018/08/22	6	20.44	14	20.56	20.65	-8	3,364	-0.24%
2018/08/21	2	19.73	14	19.53	19.80	-12	3,080	-0.39%
2018/08/20	61	19.13	0	0.00	19.10	61	2,905	2.10%
2018/08/17	1	19.15	8	19.04	19.05	-7	2,850	-0.25%
2018/08/16	14	19.00	9	19.08	18.80	5	2,680	0.19%
2018/08/15	0	0.00	9	18.10	18.55	-9	2,430	-0.37%
2018/08/14	0	0.00	3	18.05	18.10	-3	2,268	-0.13%
2018/08/13	21	17.95	2	18.00	18.00	19	2,271	0.84%
2018/08/10	0	0.00	26.1	17.93	17.85	-26.1	2,203	-1.18%
2018/08/09	5	17.35	5	17.30	17.30	0	2,187	0.00%
2018/08/08	2	17.20	4	17.39	17.35	-2	2,194	-0.09%
2018/08/06	5	17.20	5	17.20	17.20	0	2,273	0.00%
2018/07/31	0	0.00	4	17.30	17.25	-4	2,649	-0.15%
2018/07/30	9	17.17	2	17.30	17.10	7	2,655	0.26%
2018/07/25	5	16.75	5	16.75	16.75	0	2,737	0.00%
2018/07/23	5	16.65	0	0.00	16.70	5	2,816	0.18%
2018/07/20	21	16.70	0	0.00	16.75	21	2,819	0.74%
2018/07/16	5	16.65	0	0.00	16.75	5	2,854	0.18%
2018/07/11	0	0.00	2	17.05	17.10	-2	2,856	-0.07%
2018/07/03	2	16.80	0	0.00	16.95	2	2,992	0.07%
2018/06/28	1	16.90	0	0.00	16.80	1	2,984	0.03%
2018/06/27	0	0.00	1	17.00	17.05	-1	2,979	-0.03%
2018/06/25	1	16.85	0	0.00	16.80	1	2,951	0.03%
2018/06/22	2	16.85	0	0.00	16.85	2	2,957	0.07%
2018/06/15	0	0.00	1	17.55	17.50	-1	2,911	-0.03%
2018/06/14	1	17.50	0	0.00	17.35	1	2,904	0.03%
2018/06/08	0.1	17.85	0	0.00	17.90	0.1	2,802	0.00%
2018/06/05	2	18.30	0	0.00	18.15	2	2,803	0.07%
2018/06/04	0	0.00	3	18.20	18.50	-3	2,726	-0.11%
2018/05/29	0	17.80	0	0.00	17.80	0	2,582	0.00%
2018/05/23	2	17.60	0	0.00	17.50	2	3,119	0.06%
2018/05/21	1	17.70	0	0.00	17.65	1	3,079	0.03%
2018/05/17	1	18.00	0	0.00	18.00	1	3,002	0.03%
2018/05/16	2	17.65	60	17.66	17.70	-58	2,879	-2.01%
2018/05/11	0	0.00	21	17.71	17.65	-21	2,876	-0.73%
2018/05/09	0	0.00	1.4	17.42	17.30	-1.4	2,671	-0.05%
2018/05/08	0	0.00	2	17.23	17.40	-2	2,661	-0.08%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/04/30	30	16.70	0	0.00	16.85	30	2,460	1.22%
2018/04/19	0	0.00	1	16.45	16.45	-1	3,040	-0.03%
2018/04/12	0	0.00	2	16.70	16.85	-2	3,198	-0.06%
2018/04/02	1	16.25	5	16.25	16.30	-4	3,095	-0.13%
2018/03/29	0	0.00	3	16.20	16.25	-3	3,231	-0.09%
2018/03/12	0	0.00	4	17.04	16.95	-4	3,411	-0.12%
2018/03/06	1	16.95	2	16.60	16.60	-1	3,631	-0.03%
2018/03/05	0	0.00	1	17.20	16.80	-1	3,624	-0.03%
2018/03/02	0	0.00	2	17.20	17.15	-2	3,587	-0.06%
2018/03/01	2	17.15	1	17.25	17.10	1	3,570	0.03%
2018/02/27	3	17.10	2	16.90	16.90	1	3,498	0.03%
2018/02/26	35	17.43	5	17.41	17.30	30	3,399	0.88%
2018/02/07	2	15.63	0	0.00	15.50	2	3,195	0.06%
2018/02/06	4	15.68	6	15.60	15.40	-2	3,239	-0.06%
2018/02/05	0	0.00	15	16.00	16.20	-15	3,191	-0.47%
2018/01/31	1	15.85	0	0.00	15.90	1	3,223	0.03%
2018/01/30	8	16.23	5	16.10	16.10	3	3,285	0.09%
2018/01/29	1	16.35	0	0.00	16.30	1	3,281	0.03%
2018/01/26	6	16.36	5	16.35	16.35	1	3,316	0.03%
2018/01/25	1	16.35	0	0.00	16.35	1	3,338	0.03%
2018/01/23	1	16.50	2	16.50	16.35	-1	3,337	-0.03%
2018/01/22	31	16.50	10	16.50	16.40	21	3,323	0.63%
2018/01/18	6	17.05	0	0.00	16.80	6	3,254	0.18%
2018/01/17	61	17.38	40	17.62	17.20	21	3,139	0.67%
2018/01/15	0	0.00	3	16.60	16.55	-3	2,906	-0.10%
2018/01/12	3	16.27	2	16.35	16.55	1	2,973	0.03%
2018/01/11	2	16.35	0	0.00	16.40	2	2,973	0.07%
2018/01/05	0	0.00	10	16.45	16.60	-10	3,075	-0.33%
2018/01/04	9	16.35	5	16.40	16.40	4	3,089	0.13%
2018/01/03	30	16.45	0	0.00	16.40	30	3,127	0.96%
2018/01/02	5	16.45	0	0.00	16.45	5	3,156	0.16%