台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    219
  • 產業
    上市 橡膠類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20233.8500.0033.9023100.64%
2025/02/170.533.9900.0033.950.53100.14%
2025/02/130.133.6000.0033.550.13210.03%
2025/02/120.533.1000.0032.800.53280.15%
2025/02/11233.4000.0033.1023270.61%
2025/02/040.232.8000.0032.600.23530.05%
2025/01/220.233.1500.0033.450.23490.06%
2025/01/130.133.1000.0033.100.13570.02%
2024/12/3000.000.134.9034.85-0.1416-0.02%
2024/12/270.134.2000.0034.250.14130.02%
2024/12/250.133.6500.0033.650.14100.02%
2024/12/19132.3000.0032.9514010.25%
2024/11/22034.5000.0034.4504550.01%
2024/11/1100.00235.3335.30-2506-0.39%
2024/11/08136.5000.0036.4515050.20%
2024/11/0700.00237.2037.20-2515-0.39%
2024/11/05336.4800.0036.2535640.53%
2024/11/0100.000.236.5636.75-0.2615-0.03%
2024/10/140.235.7500.0035.750.28440.02%
2024/10/0700.00336.0035.70-31,159-0.26%
2024/10/04336.5700.0036.4531,3950.22%
2024/09/230.137.7000.0037.250.11,5130.01%
2024/09/190.137.5500.0037.650.11,5300.00%
2024/09/180.237.6000.0037.200.21,5330.01%
2024/09/16037.5500.0037.5501,5340.00%
2024/09/0900.00736.5036.65-71,554-0.45%
2024/08/2800.000.439.5139.50-0.41,588-0.03%
2024/08/1400.00138.3038.20-11,554-0.06%
2024/08/08138.2000.0037.8011,5380.07%
2024/08/070.140.200.140.5040.5001,5060.00%
2024/07/22240.0500.0039.5521,4490.14%
2024/07/18241.45540.9742.25-31,385-0.22%
2024/07/17241.95141.9041.9511,3610.07%
2024/07/16342.8500.0042.8531,3370.22%
2024/07/15343.2000.0042.5531,3210.23%
2024/07/121.146.051.144.5244.2001,2770.00%
2024/07/11144.2500.0044.0011,1830.08%
2024/07/10244.750.144.4544.301.91,1540.17%
2024/07/091.144.041245.7343.75-10.91,046-1.04%
2024/07/085.145.745.245.8645.95-0.1938-0.01%
2024/07/0500.00241.8541.85-2683-0.29%
2024/07/02237.5500.0037.5025810.34%
2024/07/01237.850.137.5537.851.95680.33%
2024/06/2800.00336.9536.90-3551-0.54%
2024/06/27136.4500.0036.4515370.19%
2024/06/2400.00136.1536.05-1524-0.19%
2024/06/20135.5000.0036.0015230.19%
2024/06/19435.9300.0035.8545190.77%
2024/06/1700.00136.0036.05-1513-0.19%
2024/06/1200.00234.9335.15-2501-0.40%
2024/06/07235.451.535.5435.200.54860.10%
2024/06/05134.3000.0034.3014550.22%
2024/06/04134.3000.0034.7014650.22%
2024/05/3100.00234.7534.85-2463-0.43%
2024/05/2000.00134.4534.30-1453-0.22%
2024/05/1700.00133.9533.90-1444-0.22%
2024/05/1600.00633.6433.90-6441-1.36%
2024/05/14133.3500.0033.3014360.23%
2024/05/09133.0000.0033.0014320.23%
2024/05/08833.1100.0033.1584241.88%
2024/05/0700.00334.3033.85-3411-0.73%
2024/05/0600.000.134.6834.40-0.1406-0.03%
2024/05/0300.00134.1533.95-1386-0.26%
2024/05/02333.6200.0033.9033820.78%
2024/04/30233.7800.0033.3523790.53%
2024/04/25133.3000.0033.4013250.31%
2024/04/16232.7800.0032.6523220.62%
2024/04/12133.7500.0033.6013240.31%
2024/03/28233.3300.0033.2523180.63%
2024/03/27333.8000.0034.2033130.96%
2024/03/08134.15334.1534.05-2339-0.59%
2024/03/07135.20234.8034.80-1351-0.28%
2024/02/27135.6000.0035.5514000.25%
南帝 相關文章