台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.22%
  • 成交量
    3,205
  • 產業
    上市 汽車類股▲0.80%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20179.101380.0079.20-125,658-0.21%
2025/02/191581.20281.0081.00135,7810.22%
2025/02/18081.2300.0081.5005,9270.00%
2025/02/17082.10181.3081.40-15,993-0.02%
2025/02/14081.4000.0081.5006,0690.00%
2025/02/13081.1000.0081.2006,0980.00%
2025/02/12081.20180.2080.20-16,131-0.02%
2025/02/11180.7000.0080.7016,1480.02%
2025/02/102482.562481.9081.9006,1810.00%
2025/02/071282.672582.8083.10-136,226-0.21%
2025/02/062482.902482.7082.9006,2400.00%
2025/02/052483.032482.7183.0006,2530.00%
2025/02/04182.4000.0082.4016,2850.02%
2025/02/03082.3100.0083.2006,2880.00%
2025/01/22078.9000.0081.0006,2710.00%
2025/01/21079.3000.0078.8006,2920.00%
2025/01/202679.511278.8078.60146,3320.22%
2025/01/17080.30180.1080.00-16,352-0.02%
2025/01/16080.80180.3080.10-16,365-0.02%
2025/01/15080.9000.0079.7006,3650.00%
2025/01/14180.9000.0080.9016,3780.02%
2025/01/13081.0000.0081.3006,3640.00%
2025/01/10079.2000.0081.1006,3450.00%
2025/01/09081.00178.9078.80-16,337-0.02%
2025/01/08080.401280.9681.50-126,305-0.19%
2025/01/071281.1000.0080.60126,2840.19%
2025/01/06282.25182.4081.8016,2610.02%
2025/01/03182.50183.3082.3006,2380.00%
2025/01/02181.10081.3081.0016,1720.02%
2024/12/31078.301278.0479.40-126,139-0.20%
2024/12/30178.90179.3079.1006,1270.00%
2024/12/27078.8000.0078.6006,1260.00%
2024/12/26177.4200.0078.5016,1390.02%
2024/12/251776.001776.5077.0006,1490.00%
2024/12/24075.7000.0075.7006,1540.00%
2024/12/232675.792675.3075.1006,1540.00%
2024/12/201975.991775.3075.0026,1220.03%
2024/12/192775.902976.5676.90-26,092-0.03%
2024/12/18076.00176.4076.80-16,080-0.02%
2024/12/172576.222575.7075.5006,0570.00%
2024/12/162477.501376.3976.20116,0620.18%
2024/12/13278.5000.0078.8026,0470.03%
2024/12/12480.17480.1879.6006,0470.00%
2024/12/11178.80179.6079.0006,0450.00%
2024/12/10181.9000.0081.8015,9980.02%
2024/12/09082.0000.0082.2005,9830.00%
2024/12/06082.4000.0082.2005,9680.00%
2024/12/05085.000.182.3081.70-0.15,9010.00%
2024/12/04184.50284.8585.10-15,763-0.02%
2024/12/03085.200.185.0084.80-0.15,7850.00%
2024/12/02085.000.285.0084.70-0.25,7510.00%
2024/11/29483.956283.6684.30-585,682-1.02%
2024/11/281185.27685.2284.0055,5960.09%
2024/11/27687.6300.0084.3065,3770.11%
2024/11/2658.189.534789.7390.8011.15,0500.22%
2024/11/251486.2510.286.3086.903.84,6540.08%
2024/11/2253.185.191584.3984.9038.14,4370.86%
2024/11/215784.825385.3484.9044,0730.10%
2024/11/20778.272.277.7480.504.83,1050.15%
2024/11/19073.40073.9073.2002,9550.00%
2024/11/18877.622874.5974.20-202,913-0.69%
2024/11/153775.461775.8477.70202,8620.70%
2024/11/14073.70273.6572.40-22,745-0.07%
2024/11/13373.7300.0073.7032,6990.11%
2024/11/12071.40370.6070.60-32,645-0.11%
2024/11/11069.8000.0071.4002,6380.00%
2024/11/08270.8000.0070.5022,6270.08%
2024/11/07171.2000.0071.1012,6470.04%
2024/11/06171.10170.6069.9002,6430.00%
2024/11/05070.9000.0070.5002,6650.00%
2024/11/04070.80270.4070.20-22,735-0.07%
2024/11/01168.9000.0071.2012,8120.04%
2024/10/30170.30168.8068.9002,9140.00%
2024/10/291.169.06269.5069.80-0.93,141-0.03%
2024/10/28068.5000.0069.5003,3050.00%
2024/10/25068.90168.1068.20-13,284-0.03%
2024/10/241.167.2500.0067.201.13,2600.03%
2024/10/23069.5000.0068.7003,2540.00%
2024/10/22069.50169.1069.10-13,311-0.03%
2024/10/21070.90169.5069.10-13,378-0.03%
2024/10/18070.0000.0069.9003,4100.00%
2024/10/17070.8000.0070.2003,5180.00%
2024/10/16068.6000.0069.5003,5780.00%
2024/10/15070.0000.0068.8003,6160.00%
2024/10/14069.6000.0069.5003,6930.00%
2024/10/110.169.7300.0069.600.13,7300.00%
2024/10/09070.401169.6068.80-113,798-0.29%
2024/10/08072.5000.0070.0003,8120.00%
2024/10/07272.7000.0072.4023,8010.05%
2024/10/040.272.2100.0071.700.23,8260.01%
2024/10/01073.40073.6072.7003,8260.00%
2024/09/303.173.8000.0073.803.13,8340.08%
2024/09/27071.50173.0073.00-13,844-0.03%
2024/09/26071.7000.0070.5003,8680.00%
2024/09/25070.9000.0071.0003,8810.00%
2024/09/24070.9000.0070.1003,8870.00%
2024/09/23069.800.270.5070.70-0.13,8890.00%
2024/09/20070.6000.0069.4003,8990.00%
2024/09/19169.2000.0070.5013,8870.03%
2024/09/18170.5000.0069.4013,8950.03%
2024/09/16070.0000.0069.8003,8660.00%
2024/09/13069.5000.0069.8003,8490.00%
2024/09/12268.70468.3869.30-23,878-0.05%
2024/09/11068.6000.0067.8003,8560.00%
2024/09/10071.2000.0069.1003,8510.00%
2024/09/09070.8000.0071.1003,8630.00%
2024/09/06370.87371.0071.4003,8820.00%
2024/09/05072.40572.3071.20-53,879-0.13%
2024/09/045.172.100.171.8870.8053,9040.13%
2024/09/03077.8000.0075.9003,8430.00%
2024/09/02177.8000.0077.8013,8060.03%
2024/08/302.279.09178.1078.701.23,8090.03%
2024/08/29080.6000.0080.3003,7670.00%
2024/08/28181.30581.1080.90-43,874-0.10%
2024/08/27081.8000.0081.4004,0060.00%
2024/08/26082.200.183.2882.30-0.13,9980.00%
2024/08/23081.0000.0081.6003,9950.00%
2024/08/22181.4000.0081.2014,0240.02%
2024/08/210.281.9500.0081.800.24,0890.00%
2024/08/20081.6000.0081.8004,1080.00%
2024/08/193.181.7400.0081.503.14,1020.08%
2024/08/16184.2000.0084.4014,0400.02%
2024/08/15284.4000.0083.8024,1180.05%
2024/08/14084.8000.0084.5004,2430.00%
2024/08/13183.1200.0083.8014,2830.02%
2024/08/12084.1000.0084.6004,2980.00%
2024/08/09084.3000.0083.9004,3200.00%
2024/08/08082.8000.0082.9004,3080.00%
2024/08/07184.5000.0085.1014,3020.02%
2024/08/06080.5400.0080.4004,2660.00%
2024/08/050.281.6200.0081.600.24,2370.00%
2024/08/023.490.49790.9090.60-3.64,272-0.08%
2024/08/015.194.17394.1394.002.14,1600.05%
2024/07/317.398.7100.0097.707.33,9270.18%
2024/07/300107.0000.00108.5003,7680.00%
2024/07/290109.5000.00108.5003,7970.00%
2024/07/262.3106.121107.00107.001.33,8150.03%
2024/07/230112.5010110.00110.00-103,802-0.26%
2024/07/220115.5046112.00111.50-463,765-1.22%
2024/07/190118.501.1117.00117.50-13,719-0.03%
2024/07/180120.5000.00120.0003,7070.00%
2024/07/171.1129.0000.00129.001.13,6530.03%
2024/07/160132.5000.00130.0003,6430.00%
2024/07/150.3134.4900.00132.000.33,6660.01%
2024/07/121133.000133.00133.0013,7060.03%
2024/07/110130.5000.00131.5003,6970.00%
2024/07/100.1129.870130.00130.000.13,6780.00%
2024/07/090129.0000.00127.5003,6870.00%
2024/07/080127.5000.00129.0003,7460.00%
2024/07/050129.0000.00127.5003,7700.00%
2024/07/040130.001128.50128.50-13,806-0.03%
2024/07/030130.5000.00129.5003,8350.00%
2024/07/020128.832128.00129.00-23,834-0.05%
2024/07/010125.5000.00125.5003,7910.00%
2024/06/280124.001124.50124.00-13,781-0.03%
2024/06/270124.006122.50123.00-63,781-0.16%
2024/06/262.1124.0300.00124.002.13,7860.05%
2024/06/252125.5000.00126.5023,7740.05%
2024/06/240127.361127.00126.00-13,766-0.03%
2024/06/210125.5000.00125.0003,7530.00%
2024/06/200.1125.0600.00126.500.13,7510.00%
2024/06/192125.0000.00125.0023,7620.05%
2024/06/180127.0000.00126.5003,7280.00%
2024/06/170129.0000.00126.5003,7520.00%
2024/06/141127.011127.00126.5003,7580.00%
2024/06/131122.5100.00124.0013,8190.03%
2024/06/120124.5000.00124.0003,8470.00%
2024/06/110128.0000.00124.0003,8670.00%
2024/06/070125.5000.00125.5003,9320.00%
2024/06/060126.0000.00125.0003,9610.00%
2024/06/050129.0000.00125.0004,0010.00%
2024/06/043129.5000.00127.5034,0580.07%
2024/06/030.1128.061130.50129.00-0.94,120-0.02%
2024/05/310.1130.392130.25132.00-1.94,142-0.05%
2024/05/300127.0000.00125.5004,0510.00%
2024/05/290128.0000.00127.5004,1130.00%
2024/05/280129.5000.00127.5004,1400.00%
2024/05/273125.836126.18127.50-34,145-0.07%
2024/05/2410.1122.034122.88124.006.14,0970.15%
2024/05/230121.001119.50119.50-14,087-0.02%
2024/05/221122.001123.00121.5004,0560.00%
2024/05/213119.1700.00119.0034,0370.07%
2024/05/209122.5000.00121.5093,9570.23%
2024/05/170.1128.0500.00128.500.13,8420.00%
2024/05/160.1132.0900.00131.000.13,8040.00%
2024/05/151.1135.001135.50135.000.13,8520.00%
2024/05/140134.0000.00132.5003,8440.00%
2024/05/130136.0000.00134.5003,8560.00%
2024/05/100137.001134.50135.00-13,896-0.03%
2024/05/090137.5400.00136.0003,8690.00%
2024/05/0820.1138.6700.00138.0020.13,8370.52%
2024/05/070147.000.1149.50147.0003,7280.00%
2024/05/060145.5000.00147.5003,7250.00%
2024/05/030147.5000.00147.0003,7370.00%
2024/05/020146.8600.00146.5003,7310.00%
2024/04/300140.000144.50143.5003,7520.00%
2024/04/290142.0000.00141.5003,7360.00%
2024/04/260140.4600.00142.0003,7320.00%
2024/04/250139.001138.00138.00-13,714-0.03%
2024/04/240139.501141.50138.50-13,697-0.03%
2024/04/230139.500138.50138.5003,6970.00%
2024/04/222136.4922135.41135.50-203,658-0.55%
2024/04/195129.8000.00130.0053,5830.14%
2024/04/180141.5000.00137.5003,4840.00%
2024/04/173140.674143.01145.00-13,390-0.03%
2024/04/160145.003140.00138.50-33,372-0.09%
2024/04/150149.0000.00146.5003,3280.00%
2024/04/122147.001.5146.17147.500.53,2870.02%
2024/04/110141.920.4143.00142.00-0.43,220-0.01%
2024/04/101140.001139.00139.0003,1840.00%
2024/04/090135.5000.00136.5003,1690.00%
2024/04/081136.491135.50135.5003,1260.00%
2024/04/030.5131.500133.00134.000.53,0970.02%
2024/04/020132.0000.00132.0003,1630.00%
2024/04/010128.5000.00131.5003,1610.00%
2024/03/290130.5000.00129.5003,2170.00%
2024/03/280129.002129.50130.00-23,265-0.06%
2024/03/270127.0000.00129.0003,3280.00%
2024/03/265127.202127.50127.5033,3500.09%
2024/03/250128.0000.00127.5003,3740.00%
2024/03/221128.0000.00129.0013,4590.03%
2024/03/210129.501128.00129.00-13,534-0.03%
2024/03/200129.5000.00128.0003,6350.00%
2024/03/195132.0000.00131.5053,7330.13%
2024/03/184133.753.1133.65133.500.93,9010.02%
2024/03/155129.105.8128.78129.00-0.84,068-0.02%
2024/03/140123.002124.75125.50-24,212-0.05%
2024/03/1314123.473126.17122.50114,2400.26%
2024/03/120128.9500.00127.5004,2520.00%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/081128.512129.50127.50-14,451-0.02%
2024/03/073133.981134.50132.0024,4640.05%
2024/03/060126.000132.50132.5004,4510.00%
2024/03/050124.6900.00124.0004,3270.00%
2024/03/042125.252127.25128.0004,2930.00%
2024/03/010126.000124.50123.0004,2370.00%
2024/02/290.1123.4800.00125.500.14,2150.00%
2024/02/271121.5100.00121.5014,1910.02%
2024/02/260121.001123.00124.00-14,201-0.02%
2024/02/230123.0000.00121.0004,2000.00%
2024/02/220122.143122.67122.50-34,255-0.07%
中華 相關文章
中華 相關影音