台船 (2208)-永豐金-板盛券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
3,474張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	18.15	18.25	-7	5,090	-0.14%
2024/05/06	0	0.00	1	18.25	18.25	-1	5,090	-0.02%
2024/04/29	0	0.00	3	18.25	18.35	-3	5,227	-0.06%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/24	0	0.00	10	18.31	18.30	-10	5,312	-0.19%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/19	0	0.00	12	18.57	18.70	-12	5,679	-0.21%
2024/04/16	15	19.50	35	18.88	18.85	-20	6,218	-0.32%
2024/04/15	3	19.75	8.1	19.54	19.40	-5.1	6,169	-0.08%
2024/04/12	2	19.08	2	19.10	19.05	0	6,116	0.00%
2024/04/11	2	19.50	0	0.00	19.15	2	6,134	0.03%
2024/04/10	35	19.74	6	19.69	19.50	29	6,071	0.48%
2024/04/09	2	19.10	15	18.98	19.05	-13	5,805	-0.22%
2024/04/03	5	18.55	1	18.80	18.85	4	5,764	0.07%
2024/04/01	1	18.90	0	0.00	18.90	1	5,790	0.02%
2024/03/29	0	0.00	1	18.85	18.85	-1	5,753	-0.02%
2024/03/28	0	0.00	5	19.08	18.95	-5	5,740	-0.09%
2024/03/27	0	0.00	5	19.20	19.10	-5	5,696	-0.09%
2024/03/26	5	19.05	0	0.00	18.80	5	5,614	0.09%
2024/03/25	0	19.10	0	0.00	19.10	0	5,481	0.00%
2024/03/22	2.1	19.00	1	19.15	19.05	1.1	5,430	0.02%
2024/03/20	25	18.77	23	19.07	18.75	2	5,245	0.04%
2024/03/19	8	19.36	2	19.25	19.25	6	5,153	0.12%
2024/03/18	7	18.74	2	18.48	18.60	5	4,770	0.10%
2024/03/12	0	0.00	0.1	17.85	17.75	-0.1	4,430	0.00%
2024/03/06	10	17.90	0	0.00	17.90	10	4,330	0.23%
2024/02/26	2	18.05	0	0.00	18.05	2	4,100	0.05%
2024/02/22	5	18.15	0	0.00	18.20	5	3,970	0.13%
2024/02/21	0.1	18.00	0	0.00	17.90	0.1	3,829	0.00%
2024/02/20	0	0.00	1	18.00	18.00	-1	3,776	-0.03%
2024/02/19	0.2	18.20	0	0.00	18.15	0.2	3,678	0.01%
2024/02/05	10	17.70	0	0.00	17.90	10	3,542	0.28%
2024/01/31	0.1	18.20	0	0.00	18.05	0.1	3,425	0.00%
2024/01/30	5	18.30	0	0.00	18.20	5	3,396	0.15%
2024/01/29	5	18.30	0	0.00	18.25	5	3,358	0.15%
2024/01/26	1	18.40	3	18.40	18.40	-2	3,340	-0.06%
2024/01/25	10.2	18.55	0	0.00	18.55	10.2	3,323	0.31%
2024/01/24	0	0.00	3	18.37	18.60	-3	3,298	-0.09%
2024/01/23	1	18.45	0	0.00	18.45	1	3,225	0.03%
2024/01/22	1	18.10	2	18.10	18.10	-1	3,130	-0.03%
2024/01/19	1	17.95	3	17.92	17.95	-2	3,079	-0.06%
2024/01/18	0	0.00	1	18.05	18.00	-1	3,017	-0.03%
2024/01/17	0.1	18.50	0.6	18.35	18.15	-0.5	2,941	-0.02%
2024/01/16	12.5	18.59	1	18.50	18.55	11.5	2,832	0.40%
2024/01/15	50	19.27	91.4	19.22	19.05	-41.4	2,728	-1.52%
2024/01/12	53.4	18.86	7.6	18.90	18.90	45.8	2,509	1.82%
2024/01/10	1	20.20	20	20.15	20.10	-19	1,888	-1.01%
2024/01/08	11	21.22	15	21.08	20.90	-4	1,802	-0.22%
2024/01/05	30	20.40	0	0.00	20.50	30	1,685	1.78%
2024/01/04	0	0.00	3	20.05	20.00	-3	1,663	-0.18%
2024/01/03	1	20.10	0	0.00	20.10	1	1,701	0.06%
2023/12/29	0	20.30	0	0.00	20.30	0	1,680	0.00%
2023/12/28	1	20.25	8	20.30	20.25	-7	1,655	-0.42%
2023/12/26	0	0.00	1	20.25	20.50	-1	1,676	-0.06%
2023/12/22	0	0.00	0	20.65	20.50	0	1,727	0.00%
2023/12/21	10	20.70	0	0.00	20.65	10	1,751	0.57%
2023/12/19	1	20.60	5	20.60	20.60	-4	1,821	-0.22%
2023/12/14	0	0.00	39	21.53	21.80	-39	2,178	-1.79%
2023/12/13	3	21.48	0	0.00	21.35	3	2,153	0.14%
2023/12/12	0	0.00	1	21.45	21.35	-1	2,174	-0.05%
2023/12/11	18	21.45	0	0.00	21.45	18	2,192	0.82%
2023/12/05	1	21.95	0	0.00	22.05	1	2,238	0.04%
2023/12/04	12	22.13	0	0.00	22.20	12	2,227	0.54%
2023/12/01	2	21.60	0	21.60	21.60	2	2,201	0.09%
2023/11/30	5	21.60	0	0.00	21.65	5	2,255	0.22%
2023/11/29	1	21.50	0.1	21.70	21.80	0.9	2,313	0.04%
2023/11/27	6	21.60	0	0.00	21.60	6	2,333	0.26%
2023/11/24	0	0.00	2	21.65	21.60	-2	2,324	-0.09%
2023/11/21	0	0.00	18	21.00	21.15	-18	2,337	-0.77%
2023/11/20	20	21.17	0	0.00	21.15	20	2,410	0.83%
2023/11/17	0	0.00	1	20.80	20.80	-1	2,450	-0.04%
2023/11/13	3	20.25	0	0.00	20.30	3	2,482	0.12%
2023/11/10	0	0.00	0.3	20.50	20.20	-0.3	2,516	-0.01%
2023/11/03	5	20.65	0.4	20.60	20.50	4.7	2,744	0.17%
2023/11/02	0	0.00	0.3	20.48	20.50	-0.3	2,751	-0.01%
2023/11/01	0	0.00	0.1	20.20	20.25	-0.1	2,758	0.00%
2023/10/31	0	0.00	0.1	20.55	20.15	-0.1	2,765	0.00%
2023/10/30	0	0.00	5.1	20.40	20.40	-5.1	2,798	-0.18%
2023/10/27	0	0.00	0.8	20.40	20.35	-0.8	2,810	-0.03%
2023/10/26	0.1	20.50	0	0.00	20.35	0.1	2,854	0.00%
2023/10/25	0	0.00	0.2	20.70	20.60	-0.2	2,864	-0.01%
2023/10/23	0	0.00	0.1	20.50	20.25	-0.1	2,906	0.00%
2023/10/20	3	20.30	0	0.00	20.30	3	2,939	0.10%
2023/10/18	0.1	20.75	0	0.00	20.70	0.1	2,968	0.00%
2023/10/12	2	21.30	0	0.00	21.35	2	3,080	0.06%
2023/10/11	11.3	21.91	10	22.10	21.70	1.3	3,109	0.04%
2023/10/03	2	22.10	0	0.00	22.00	2	3,123	0.06%
2023/10/02	4	22.39	0	0.00	22.25	4	3,115	0.13%
2023/09/28	1	23.75	0	0.00	22.85	1	3,073	0.03%
2023/09/27	0.1	23.55	0	0.00	23.40	0.1	3,022	0.00%
2023/09/26	1	23.65	3	23.93	23.40	-2	3,072	-0.07%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/22	0.3	24.03	10	23.90	24.20	-9.7	3,274	-0.30%
2023/09/21	21	23.85	0	0.00	23.65	21	3,276	0.64%
2023/09/20	6.4	24.71	8	24.74	24.65	-1.7	3,243	-0.05%
2023/09/19	0	0.00	1	24.10	23.90	-1	2,977	-0.03%
2023/09/14	10	23.65	5	23.55	23.75	5	2,933	0.17%
2023/09/12	1	23.25	40	23.25	23.25	-39	3,034	-1.29%
2023/09/11	16	23.93	0	0.00	23.90	16	3,042	0.53%
2023/09/04	0.2	23.83	5	23.40	23.75	-4.8	3,151	-0.15%
2023/09/01	21	23.06	20	23.20	23.20	1	3,130	0.03%
2023/08/31	0	0.00	50	22.85	23.20	-50	3,160	-1.58%
2023/08/28	0	0.00	2	23.15	22.65	-2	3,299	-0.06%
2023/08/25	5	23.00	0	0.00	22.70	5	3,321	0.15%
2023/08/24	1	22.95	41.3	22.91	22.90	-40.3	3,332	-1.21%
2023/08/23	114	22.00	13.2	21.67	22.20	100.8	3,301	3.05%	大買/
2023/08/21	10	21.25	0	21.35	21.25	10	3,437	0.29%
2023/08/18	0	0.00	40	21.43	21.45	-40	3,513	-1.14%
2023/08/17	0.1	20.66	3	21.20	21.20	-2.9	3,639	-0.08%
2023/08/16	47	20.84	0	0.00	20.80	47	3,837	1.22%
2023/08/15	0	0.00	4	21.20	21.25	-4	3,863	-0.10%
2023/08/14	0	0.00	169	21.26	21.30	-169	3,929	-4.30%	大賣/鉅額交易
2023/08/10	15	21.32	220	21.66	21.65	-205	4,061	-5.05%	大賣/鉅額交易
2023/08/08	2	23.40	200	23.44	23.55	-198	4,101	-4.83%	大賣/鉅額交易
2023/08/04	0	0.00	100	23.36	23.45	-100	4,306	-2.32%
2023/08/02	1	23.50	3	23.50	23.25	-2	4,406	-0.05%
2023/07/28	7	23.20	0	0.00	23.25	7	4,696	0.15%
2023/07/26	0	0.00	0	23.15	23.10	0	4,966	0.00%
2023/07/25	0	0.00	1	23.10	23.10	-1	5,132	-0.02%
2023/07/20	0	0.00	52	23.65	23.60	-52	5,619	-0.93%
2023/07/19	2	23.35	5	23.35	23.05	-3	5,723	-0.05%
2023/07/18	50	23.35	0	0.00	23.20	50	6,021	0.83%
2023/07/17	0	0.00	1	23.50	23.70	-1	6,255	-0.02%
2023/07/14	100	23.65	0	0.00	23.70	100	6,647	1.50%
2023/07/12	4	24.40	0.8	24.20	24.10	3.3	8,602	0.04%
2023/07/07	0.8	24.50	3	24.43	24.15	-2.2	12,009	-0.02%
2023/07/05	3	24.77	0	0.00	24.70	3	12,664	0.02%
2023/07/04	1	24.95	0	0.00	24.95	1	12,964	0.01%
2023/07/03	0	0.00	1	24.65	24.95	-1	13,434	-0.01%
2023/06/30	7	24.81	11	25.25	24.75	-4	13,414	-0.03%
2023/06/28	0	0.00	105.1	24.30	24.35	-105.1	13,288	-0.79%	大賣/鉅額交易
2023/06/27	101	23.80	0	0.00	23.75	101	13,354	0.76%	大買/鉅額交易
2023/06/26	2	24.00	0	0.00	24.00	2	13,520	0.01%
2023/06/21	3	24.25	0	0.00	24.35	3	13,543	0.02%
2023/06/20	0	24.30	0	0.00	24.30	0	13,572	0.00%
2023/06/19	0	0.00	2	24.75	24.65	-2	13,584	-0.01%
2023/06/16	1	24.05	150	24.15	24.25	-149	13,523	-1.10%	大賣/鉅額交易
2023/06/14	170	23.86	1.3	23.82	23.80	168.7	13,495	1.25%	大買/鉅額交易
2023/06/13	0	0.00	4	24.00	24.00	-4	13,476	-0.03%
2023/06/12	2	24.35	15	24.40	24.40	-13	13,450	-0.10%
2023/06/09	0	0.00	2	24.85	24.85	-2	13,444	-0.01%
2023/06/08	0	0.00	0.1	25.15	25.00	-0.1	13,524	0.00%
2023/06/07	7	25.10	3	25.20	25.00	4	13,615	0.03%
2023/06/06	2	25.03	1	25.45	25.00	1	13,710	0.01%
2023/06/05	1	25.00	11	25.10	25.25	-10	13,754	-0.07%
2023/06/02	8	24.50	1	24.55	24.55	7	13,692	0.05%
2023/05/30	0.8	24.29	0	0.00	24.20	0.8	13,743	0.01%
2023/05/29	2.1	24.50	0	0.00	24.45	2.1	13,846	0.02%
2023/05/26	1	24.15	1	24.15	24.15	0	14,024	0.00%
2023/05/25	2	25.03	0	0.00	25.00	2	14,202	0.01%
2023/05/24	0	25.45	3	25.52	25.50	-3	14,532	-0.02%
2023/05/23	45.3	24.95	4	25.20	25.20	41.3	14,960	0.28%
2023/05/22	10.1	25.64	86.1	25.58	25.75	-76	15,172	-0.50%
2023/05/19	5	24.58	0	0.00	24.40	5	15,107	0.03%
2023/05/18	0	0.00	2	24.63	24.55	-2	15,087	-0.01%
2023/05/17	2.1	24.43	0	0.00	24.50	2.1	15,114	0.01%
2023/05/16	31.1	24.05	30	24.35	24.20	1.1	15,064	0.01%
2023/05/15	15.3	24.10	203	24.10	24.40	-187.7	15,050	-1.25%	大賣/鉅額交易
2023/05/12	100	23.55	0.1	23.45	23.45	99.9	14,986	0.67%
2023/05/11	100	23.55	0.1	23.45	23.30	99.9	15,004	0.67%
2023/05/10	100	24.13	3	24.00	24.00	97	14,860	0.65%
2023/05/09	9	24.29	5.1	24.55	24.00	4	14,813	0.03%
2023/05/08	56	24.65	6	24.72	24.60	50	14,767	0.34%
2023/05/05	2	24.50	1.1	24.50	24.45	1	14,788	0.01%
2023/05/04	15	25.12	4	25.41	24.95	11	14,725	0.07%
2023/05/03	106	26.07	9.1	26.16	25.60	97	14,602	0.66%	大買/
2023/05/02	0	0.00	72.1	26.07	26.00	-72.1	14,519	-0.50%
2023/04/28	74	25.85	130	26.29	25.95	-56	14,388	-0.39%	大賣/
2023/04/27	33	25.56	33	25.94	25.80	0	14,204	0.00%
2023/04/26	0	0.00	2	25.65	25.60	-2	14,028	-0.01%
2023/04/25	80	26.21	1	26.50	25.80	79	13,919	0.57%
2023/04/24	50	26.05	3.1	26.29	26.20	46.9	13,643	0.34%
2023/04/21	8	25.80	7.5	26.02	25.90	0.5	13,517	0.00%
2023/04/20	4	26.21	3.3	25.95	26.00	0.7	13,184	0.00%
2023/04/19	123	26.76	11.1	27.00	26.35	111.9	12,924	0.87%	大買/鉅額交易
2023/04/18	351	27.10	104.3	27.17	27.30	246.7	12,499	1.97%	大買/大賣/鉅額交易
2023/04/17	304	27.14	188.3	27.56	28.00	115.7	11,720	0.99%	大買/大賣/鉅額交易
2023/04/14	270	27.05	611.2	27.30	26.45	-341.2	10,447	-3.27%	大買/大賣/鉅額交易
2023/04/13	223.1	26.17	722.3	26.52	26.85	-499.2	8,708	-5.73%	大買/大賣/鉅額交易
2023/04/12	21.2	24.41	128	24.36	24.45	-106.8	7,450	-1.43%	大賣/鉅額交易
2023/04/11	116	23.71	100	24.00	23.60	16	6,981	0.23%	大買/
2023/04/10	1	23.90	197.4	23.52	24.05	-196.4	6,724	-2.92%	大賣/鉅額交易
2023/04/07	153	23.00	10	22.75	22.80	143	6,381	2.24%	大買/鉅額交易
2023/04/06	259	24.00	268	24.27	23.75	-9	6,051	-0.15%	大買/大賣/
2023/03/31	1	23.45	1	23.35	23.35	0	5,535	0.00%
2023/03/30	10	23.46	3.1	23.30	23.50	6.9	5,525	0.12%
2023/03/29	5	23.58	1	23.40	23.40	4	5,514	0.07%
2023/03/28	4	23.75	5	23.42	23.45	-1	5,472	-0.02%
2023/03/27	60	23.23	546	23.53	23.50	-486	5,380	-9.03%	大賣/鉅額交易
2023/03/24	0	0.00	1	22.75	22.75	-1	5,266	-0.02%
2023/03/22	3	22.25	5	22.25	22.25	-2	5,405	-0.04%
2023/03/21	0	0.00	10	21.85	22.00	-10	5,397	-0.19%
2023/03/17	6	21.29	0	0.00	21.65	6	5,452	0.11%
2023/03/16	0.1	21.00	0	0.00	21.05	0.1	5,439	0.00%
2023/03/15	0	0.00	3	21.80	21.40	-3	5,440	-0.06%
2023/03/10	40	22.70	1	22.55	22.55	39	5,579	0.70%
2023/03/09	1	23.65	0	0.00	23.55	1	5,546	0.02%
2023/03/08	1	23.20	7	23.14	23.20	-6	5,953	-0.10%
2023/03/06	1	23.10	0.3	23.02	23.05	0.7	6,032	0.01%
2023/03/03	17	23.00	0.3	23.00	22.90	16.7	6,013	0.28%
2023/03/02	13	23.06	13.2	22.89	23.05	-0.2	6,033	0.00%
2023/03/01	1	22.80	1.3	22.82	22.80	-0.3	6,074	0.00%
2023/02/24	488.6	23.61	14	23.92	23.55	474.6	5,998	7.91%	大買/鉅額交易
2023/02/23	97.4	24.37	569	24.10	24.05	-471.6	5,785	-8.15%	大賣/鉅額交易
2023/02/22	49	24.18	52.1	24.14	24.20	-3.1	5,503	-0.06%
2023/02/21	23.3	23.85	19	23.57	23.90	4.3	5,138	0.08%
2023/02/20	10.8	22.63	111	22.74	23.25	-100.2	4,657	-2.15%	大賣/
2023/02/17	3.2	21.52	55	21.39	21.50	-51.9	4,327	-1.20%
2023/02/16	1	20.80	1	20.90	20.85	0	4,204	0.00%
2023/02/14	50.1	20.87	0	0.00	20.65	50.1	4,317	1.16%
2023/02/13	2.3	21.11	55	21.14	21.00	-52.7	4,358	-1.21%
2023/02/10	17	20.82	4	20.84	20.65	13	4,522	0.29%
2023/02/09	2	20.63	1	20.50	20.50	1	4,544	0.02%
2023/02/03	0	0.00	20	20.40	20.45	-20	4,443	-0.45%
2023/02/02	0	0.00	190	20.10	20.10	-190	4,350	-4.37%	大賣/鉅額交易
2023/02/01	0	0.00	63	19.80	19.85	-63	4,275	-1.47%
2023/01/30	1	18.75	0	0.00	18.70	1	4,170	0.02%
2023/01/04	0	0.00	6	19.20	19.15	-6	4,121	-0.15%
2022/12/22	3	19.95	0	0.00	19.60	3	3,959	0.08%
2022/12/20	0	0.00	3	19.80	19.15	-3	3,923	-0.08%
2022/12/16	2	19.88	0	0.00	20.10	2	3,873	0.05%
2022/12/15	62	20.51	62	20.73	20.30	0	3,799	0.00%
2022/12/09	1	19.60	0	0.00	19.90	1	3,509	0.03%
2022/12/08	6	19.70	0	0.00	19.65	6	3,437	0.17%
2022/12/07	130	19.78	1	19.80	19.65	129	3,400	3.79%	大買/鉅額交易
2022/12/06	80	19.73	0	0.00	19.55	80	3,344	2.39%
2022/12/05	7.1	20.28	0	0.00	19.90	7.1	3,272	0.22%
2022/12/02	1	20.40	1	20.35	19.95	0	3,171	0.00%
2022/12/01	0	0.00	1	19.75	19.55	-1	3,017	-0.03%
2022/11/30	118	20.28	353	20.12	19.90	-235	2,906	-8.09%	大買/大賣/鉅額交易
2022/11/29	0	0.00	80	19.50	19.85	-80	2,364	-3.38%
2022/11/25	0	0.00	1	18.75	18.35	-1	2,150	-0.05%
2022/11/24	16	18.51	1	18.40	18.40	15	2,107	0.71%
2022/11/23	2	18.70	0	0.00	18.45	2	2,030	0.10%
2022/11/22	1	18.00	0	0.00	18.25	1	1,937	0.05%
2022/11/21	0	0.00	10	17.50	17.40	-10	1,863	-0.54%
2022/11/15	0	0.00	2	18.30	18.20	-2	1,752	-0.11%
2022/11/10	0	0.00	2	19.35	18.95	-2	1,586	-0.13%
2022/11/09	0	0.00	2	18.73	18.65	-2	1,411	-0.14%
2022/11/08	111	18.23	100	18.40	18.50	11	1,331	0.83%	大買/
2022/11/04	2	16.50	3	15.30	16.50	-1	976	-0.10%
2022/10/13	0.1	15.23	0	0.00	14.55	0.1	936	0.01%
2022/10/12	0.1	15.60	0	0.00	15.40	0.1	912	0.01%
2022/10/11	0	0.00	3	15.85	15.70	-3	900	-0.33%
2022/10/04	0	0.00	29	16.32	16.35	-29	920	-3.15%
2022/10/03	0	0.00	1	15.80	16.00	-1	917	-0.11%
2022/09/30	5.1	15.81	0	0.00	15.85	5.1	917	0.56%
2022/09/28	70	16.09	0	0.00	15.90	70	902	7.76%
2022/09/27	0.1	16.80	0	0.00	16.65	0.1	876	0.01%
2022/09/23	0	0.00	10	17.20	17.20	-10	883	-1.13%
2022/09/20	5	17.60	0	0.00	17.65	5	870	0.57%
2022/09/19	0.1	17.70	0	0.00	17.55	0.1	883	0.01%
2022/09/07	0	0.00	24	18.05	17.85	-24	994	-2.41%
2022/09/02	5	18.12	0	0.00	18.20	5	1,061	0.47%
2022/08/29	101	18.22	0	0.00	18.20	101	1,069	9.44%	大買/鉅額交易
2022/08/26	0	0.00	10	18.70	18.65	-10	1,060	-0.94%
2022/08/25	0	0.00	60	18.62	18.65	-60	1,060	-5.66%
2022/08/23	0	0.00	15	18.35	18.30	-15	1,057	-1.42%
2022/08/19	60	18.40	0	0.00	18.50	60	1,064	5.64%
2022/08/18	50	18.50	0	0.00	18.40	50	1,072	4.66%
2022/08/15	0	18.95	0	0.00	18.75	0	1,096	0.00%
2022/08/12	0	0.00	50	18.75	18.70	-50	1,096	-4.56%
2022/08/04	0	0.00	20	18.00	17.80	-20	1,214	-1.65%
2022/08/03	1	18.75	1	18.20	18.20	0	1,236	0.00%
2022/08/01	0	0.00	1	18.00	18.15	-1	1,245	-0.08%
2022/07/26	1	18.10	0	0.00	17.90	1	1,319	0.08%
2022/07/22	1	18.50	0	0.00	18.25	1	1,371	0.07%
2022/07/15	1	17.90	0	0.00	17.90	1	1,509	0.07%
2022/07/14	1	17.95	0	0.00	18.10	1	1,539	0.06%
2022/07/12	1	17.40	0	0.00	16.95	1	1,549	0.06%
2022/07/11	0	0.00	15	17.65	17.65	-15	1,568	-0.96%
2022/07/06	1	17.50	0	0.00	17.45	1	1,616	0.06%
2022/07/04	1	17.25	0	0.00	17.20	1	1,641	0.06%
2022/07/01	1	17.60	0	0.00	17.25	1	1,661	0.06%
2022/06/30	1	18.10	0	0.00	17.90	1	1,651	0.06%
2022/06/28	1	18.50	0	0.00	18.35	1	1,663	0.06%
2022/06/23	0	0.00	1	17.70	17.70	-1	1,672	-0.06%
2022/06/17	0	0.00	2	18.15	18.25	-2	1,680	-0.12%
2022/05/23	0	0.00	56	19.20	19.30	-56	2,072	-2.70%
2022/05/18	0	0.00	20	19.20	19.20	-20	2,185	-0.92%
2022/05/16	76	18.82	0	0.00	18.85	76	2,193	3.47%
2022/05/12	58.1	18.95	3	19.10	18.85	55.1	2,163	2.54%
2022/05/10	5	19.80	0	0.00	20.20	5	2,059	0.24%
2022/05/09	50	20.00	0	0.00	20.05	50	2,042	2.45%
2022/05/06	70	20.40	0	0.00	20.30	70	2,029	3.45%
2022/05/03	0	0.00	1	20.70	20.75	-1	2,035	-0.05%
2022/04/28	5	20.90	0	0.00	20.95	5	2,057	0.24%
2022/04/25	1	21.15	46	21.15	21.10	-45	1,912	-2.35%
2022/04/20	29	21.76	29	21.94	21.60	0	1,954	0.00%
2022/04/19	0	0.00	5	21.55	21.55	-5	1,936	-0.26%
2022/04/15	0	0.00	90	21.46	21.45	-90	1,924	-4.68%
2022/04/14	0	0.00	96	21.34	21.30	-96	1,918	-5.01%
2022/04/12	135	20.33	0	0.00	20.50	135	1,935	6.97%	大買/鉅額交易
2022/04/11	0.1	20.70	289	20.48	20.45	-289	1,957	-14.76%	大賣/鉅額交易
2022/04/08	0	0.00	23	20.75	20.75	-23	1,982	-1.16%
2022/04/07	100	20.98	0	0.00	20.80	100	1,980	5.05%
2022/04/06	0	0.00	30	21.30	21.30	-30	1,999	-1.50%
2022/04/01	70.1	21.10	0	0.00	21.10	70.1	1,999	3.50%
2022/03/31	150	21.21	0	0.00	21.15	150	2,011	7.46%	大買/鉅額交易
2022/03/18	0	0.00	80	21.46	21.70	-80	1,993	-4.01%
2022/03/15	51	21.10	0	0.00	21.10	51	2,013	2.53%
2022/03/14	80	21.72	21	21.70	21.60	59	2,006	2.94%
2022/03/11	40	21.88	1	21.85	21.95	39	2,010	1.94%
2022/03/10	1	22.15	5	22.30	22.00	-4	2,011	-0.20%
2022/03/09	0	22.05	129	21.92	22.10	-129	1,963	-6.57%	大賣/鉅額交易
2022/03/08	29	21.20	30	21.50	21.20	-1	1,887	-0.05%
2022/03/04	62	21.73	0	0.00	21.65	62	1,872	3.31%
2022/03/01	0	0.00	2	21.25	21.60	-2	1,868	-0.11%
2022/02/16	0	0.00	50	21.20	21.25	-50	1,830	-2.73%
2022/02/11	50	20.85	0	0.00	20.85	50	1,866	2.68%
2022/02/09	0	0.00	50	21.15	21.25	-50	1,930	-2.59%
2022/02/07	0	0.00	50	20.50	20.90	-50	1,982	-2.52%
2022/01/25	50	20.00	0	0.00	20.00	50	2,116	2.36%
2022/01/24	15	20.12	0	0.00	20.15	15	2,129	0.70%
2022/01/21	60	20.42	0	0.00	20.40	60	2,141	2.80%
2022/01/20	20	20.70	0	0.00	20.80	20	2,133	0.94%
2022/01/18	11	20.90	0	0.00	20.90	11	2,143	0.51%
2022/01/04	1	22.05	0	0.00	22.20	1	2,212	0.05%
2021/12/29	0	0.00	40.4	21.90	21.85	-40.4	2,209	-1.83%
2021/12/27	0	0.00	2	21.46	21.40	-2	2,301	-0.09%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/22	40	21.45	0	0.00	21.45	40	2,400	1.67%
2021/12/16	0	0.00	20	21.70	21.50	-20	2,442	-0.82%
2021/12/14	20	21.50	0	0.00	21.40	20	2,489	0.80%
2021/12/09	70	22.05	0	0.00	22.05	70	2,475	2.83%
2021/12/08	0	0.00	70	22.35	22.20	-70	2,460	-2.84%
2021/12/03	30	22.00	0	0.00	21.95	30	2,497	1.20%
2021/12/02	70	22.02	0	0.00	21.85	70	2,540	2.76%
2021/11/30	1	21.95	40	22.01	22.30	-39	2,629	-1.48%
2021/11/29	40	21.65	0	0.00	21.70	40	2,647	1.51%
2021/11/19	0	0.00	0	22.25	22.15	0	2,920	0.00%
2021/11/16	73	22.85	0	0.00	22.50	73	3,313	2.20%
2021/11/15	1	22.45	0	0.00	22.60	1	3,606	0.03%
2021/11/09	0	22.80	0.1	22.80	22.70	-0.1	4,035	0.00%
2021/11/08	0	0.00	115	22.48	22.75	-115	4,030	-2.85%	大賣/鉅額交易
2021/11/05	110	22.16	0	0.00	22.15	110	4,069	2.70%	大買/鉅額交易
2021/11/04	0	0.00	110	22.41	22.40	-110	4,078	-2.70%	大賣/鉅額交易
2021/11/01	0	0.00	30	22.20	22.15	-30	4,030	-0.74%
2021/10/28	0	0.00	70	21.68	21.55	-70	4,050	-1.73%
2021/10/26	5	21.45	0	0.00	21.45	5	4,169	0.12%
2021/10/22	70	21.46	0	0.00	21.25	70	4,341	1.61%
2021/10/21	0	0.00	70	21.82	21.55	-70	4,411	-1.59%
2021/10/12	3.1	20.76	0	0.00	20.70	3.1	5,273	0.06%
2021/10/07	0	0.00	10.1	21.60	21.85	-10.1	5,852	-0.17%
2021/10/06	2	21.38	5	21.50	21.20	-3	6,070	-0.05%
2021/10/05	5	21.45	0	0.00	21.60	5	6,279	0.08%
2021/10/04	120	21.80	0	0.00	21.60	120	6,420	1.87%	大買/鉅額交易
2021/10/01	100	22.70	1	22.60	22.45	99	6,574	1.51%
2021/09/30	0	0.00	50	22.95	23.10	-50	7,031	-0.71%
2021/09/29	50	22.70	0	0.00	22.70	50	8,346	0.60%
2021/09/28	58	22.99	0	0.00	22.90	58	8,859	0.65%
2021/09/24	0	0.00	49	23.20	23.05	-49	9,911	-0.49%
2021/09/22	190	22.74	0	0.00	22.75	190	11,576	1.64%	大買/鉅額交易
2021/09/17	0	0.00	11	23.28	23.30	-11	12,887	-0.09%
2021/09/16	3	22.95	0	0.00	23.05	3	13,779	0.02%
2021/09/15	10	22.95	0	0.00	22.95	10	15,892	0.06%
2021/09/14	1	23.10	0	0.00	23.05	1	17,417	0.01%
2021/09/10	0	0.00	60	23.35	23.50	-60	24,448	-0.25%
2021/09/08	60	23.15	0	0.00	23.20	60	27,334	0.22%
2021/09/07	153	23.58	50	23.55	23.50	103	29,832	0.35%	大買/鉅額交易
2021/09/06	50.1	23.35	0	0.00	23.40	50.1	31,157	0.16%
2021/09/03	60	24.11	60	24.45	23.85	0	31,286	0.00%
2021/09/02	176	24.14	110	24.35	24.10	66	31,329	0.21%	大買/大賣/
2021/09/01	80	24.13	0	0.00	24.10	80	31,427	0.25%
2021/08/31	0	0.00	32	24.61	24.65	-32	31,969	-0.10%
2021/08/30	30	24.28	97	24.19	24.20	-67	32,038	-0.21%
2021/08/27	0	0.00	3	24.00	23.95	-3	32,360	-0.01%
2021/08/26	29	23.91	0	0.00	24.00	29	32,704	0.09%
2021/08/25	50	23.95	52	24.15	24.20	-2	33,286	-0.01%
2021/08/24	0	0.00	1	24.40	23.85	-1	33,357	0.00%
2021/08/23	6	24.30	145	24.16	24.00	-139	33,394	-0.42%	大賣/鉅額交易
2021/08/20	88	23.35	17	23.82	23.10	71	33,387	0.21%
2021/08/19	81	23.75	10	24.40	23.50	71	33,397	0.21%
2021/08/18	90	22.93	152	23.61	24.10	-62	33,180	-0.19%	大賣/
2021/08/16	32	23.32	0	0.00	23.20	32	33,777	0.09%
2021/08/13	17	23.30	47	23.96	23.95	-30	34,091	-0.09%
2021/08/12	30	23.35	52	23.57	23.45	-22	33,970	-0.06%
2021/08/11	50	23.30	1	23.05	23.35	49	34,116	0.14%
2021/08/09	50	23.93	20	24.15	23.90	30	34,362	0.09%
2021/08/06	0	0.00	1	24.25	23.95	-1	34,464	0.00%
2021/08/05	3	23.97	2	23.95	23.95	1	34,663	0.00%
2021/07/30	23	24.10	0	0.00	24.05	23	35,601	0.06%
2021/07/29	1	24.30	81	24.06	24.70	-80	35,684	-0.22%
2021/07/28	152	24.03	71	24.64	23.85	81	35,757	0.23%	大買/
2021/07/27	140	24.50	0	0.00	24.40	140	36,236	0.39%	大買/鉅額交易
2021/07/26	21	25.06	1	25.10	24.90	20	36,648	0.05%
2021/07/23	0	0.00	60	25.12	25.20	-60	36,871	-0.16%
2021/07/22	15	24.56	16	24.63	24.35	-1	37,094	0.00%
2021/07/21	165	24.55	125	25.00	24.10	40	37,461	0.11%	大買/大賣/
2021/07/20	81	24.99	1	25.00	24.80	80	38,136	0.21%
2021/07/19	1	25.35	45	25.40	25.60	-44	38,573	-0.11%
2021/07/16	45	25.13	24	25.29	25.15	21	40,374	0.05%
2021/07/15	88	26.02	147	25.75	25.75	-59	41,689	-0.14%	大賣/
2021/07/14	142	24.78	62	25.15	24.90	80	42,415	0.19%	大買/
2021/07/13	0	0.00	5	25.58	25.20	-5	43,019	-0.01%
2021/07/12	220	26.00	110	26.71	25.80	110	42,947	0.26%	大買/大賣/鉅額交易
2021/07/09	103	26.54	0	0.00	26.40	103	42,805	0.24%	大買/鉅額交易
2021/07/08	205	27.10	23	27.28	27.05	182	42,891	0.42%	大買/鉅額交易
2021/07/07	122	26.97	110	27.50	27.50	12	42,832	0.03%	大買/大賣/
2021/07/06	25	28.02	50	27.39	28.25	-25	42,444	-0.06%
2021/07/05	3	25.92	67	26.64	26.95	-64	41,278	-0.16%
2021/07/02	105	26.68	34	26.95	26.60	71	40,903	0.17%	大買/
2021/07/01	14	28.16	11	28.10	27.10	3	40,656	0.01%
2021/06/30	63	27.45	65	27.77	27.85	-2	40,332	0.00%
2021/06/29	78	28.10	17	28.56	28.10	61	39,878	0.15%
2021/06/28	49	28.82	361	28.60	28.90	-312	39,901	-0.78%	大賣/鉅額交易
2021/06/25	336	28.05	490	28.77	27.90	-154	38,693	-0.40%	大買/大賣/鉅額交易
2021/06/24	480	29.17	590	29.27	28.45	-110	37,832	-0.29%	大買/大賣/鉅額交易
2021/06/23	620	29.04	122.2	28.44	28.15	497.8	35,736	1.39%	大買/大賣/鉅額交易
2021/06/22	634.2	32.43	768	32.65	31.25	-133.8	34,203	-0.39%	大買/大賣/鉅額交易
2021/06/21	83	30.30	237	30.66	31.10	-154	30,045	-0.51%	大賣/鉅額交易
2021/06/18	292	28.81	182	28.60	28.30	110	27,198	0.40%	大買/大賣/鉅額交易
2021/06/17	97	26.84	91	26.93	27.10	6	25,096	0.02%
2021/06/16	116	27.11	111	27.31	26.65	5	24,395	0.02%	大買/大賣/
2021/06/15	11	25.27	124	25.26	26.15	-113	21,945	-0.51%	大賣/鉅額交易
2021/06/11	5	23.83	2	23.95	23.80	3	20,715	0.01%
2021/06/10	0	0.00	1	23.40	23.45	-1	20,690	0.00%
2021/06/09	1	23.80	5	23.35	23.45	-4	20,648	-0.02%
2021/06/08	84	24.62	100	24.85	24.10	-16	20,565	-0.08%
2021/06/07	31	23.55	5	23.45	23.90	26	20,083	0.13%
2021/06/04	38	23.84	54	24.12	24.10	-16	19,964	-0.08%
2021/06/03	3	23.97	33	23.98	24.00	-30	19,624	-0.15%
2021/06/02	11	23.60	149	23.07	23.40	-138	19,299	-0.72%	大賣/鉅額交易
2021/06/01	11	22.70	1	22.30	22.75	10	18,664	0.05%
2021/05/31	1	22.05	4	22.74	22.05	-3	18,570	-0.02%
2021/05/28	35	22.67	70	22.84	22.65	-35	18,435	-0.19%
2021/05/27	83	22.12	45	22.01	21.90	38	18,259	0.21%
2021/05/26	1	22.20	31	22.03	21.95	-30	18,494	-0.16%
2021/05/25	25	22.52	28	22.77	22.00	-3	18,527	-0.02%
2021/05/24	238	22.57	230	23.07	22.40	8	18,330	0.04%	大買/大賣/
2021/05/21	3	21.40	24	21.33	21.90	-21	17,771	-0.12%
2021/05/20	20	20.00	0	0.00	19.95	20	17,418	0.11%
2021/05/19	62	20.58	32	19.89	20.45	30	17,365	0.17%
2021/05/18	2	20.00	56	19.54	20.05	-54	17,255	-0.31%
2021/05/17	90	18.65	4	18.48	18.25	86	17,120	0.50%
2021/05/14	75	20.13	91	20.41	20.10	-16	16,930	-0.09%
2021/05/13	95	19.79	32	20.37	19.80	63	16,782	0.38%
2021/05/12	147	21.45	33	21.22	20.75	114	16,521	0.69%	大買/鉅額交易
2021/05/11	56	23.65	66.1	23.58	23.00	-10.1	16,099	-0.06%
2021/05/10	112	24.97	56	25.03	24.65	56	15,833	0.35%	大買/
2021/05/07	1	23.70	4.1	24.33	24.75	-3.1	15,601	-0.02%
2021/05/06	24.2	24.47	5	24.27	23.75	19.2	15,417	0.12%
2021/05/05	1	24.40	37	24.17	23.90	-36	15,253	-0.24%
2021/05/04	182	23.72	143	24.05	23.75	39	15,096	0.26%	大買/大賣/
2021/05/03	42	25.90	60	26.17	25.50	-18	14,515	-0.12%
2021/04/29	34	25.21	30	25.93	25.30	4	14,021	0.03%
2021/04/28	68	25.76	31	26.72	25.65	37	13,724	0.27%
2021/04/27	98	26.50	18	26.38	26.50	80	13,380	0.60%
2021/04/26	181	27.40	106	27.59	27.30	75	12,907	0.58%	大買/大賣/
2021/04/23	379	25.97	545	26.13	25.80	-166	12,086	-1.37%	大買/大賣/鉅額交易
2021/04/22	1,028	28.36	728	28.22	27.00	300	11,549	2.60%	大買/大賣/鉅額交易
2021/04/21	408	25.90	389	26.65	27.60	19	9,621	0.20%	大買/大賣/
2021/04/20	229	25.56	267	25.53	25.10	-38	8,117	-0.47%	大買/大賣/
2021/04/19	5	23.91	103	23.35	24.60	-98	7,019	-1.40%	大賣/
2021/04/16	22	22.18	35	22.37	22.40	-13	6,198	-0.21%
2021/04/15	2	22.23	10	22.25	22.15	-8	6,025	-0.13%
2021/04/14	83	22.19	28	21.89	22.35	55	5,967	0.92%
2021/04/13	8	22.27	5	22.15	21.90	3	5,771	0.05%
2021/04/12	6	22.30	3	22.38	22.30	3	5,613	0.05%
2021/04/09	11	22.60	2	22.45	22.60	9	5,550	0.16%
2021/04/08	11	22.50	14	22.39	22.50	-3	5,392	-0.06%
2021/04/07	18	22.08	22	22.27	22.15	-4	5,263	-0.08%
2021/04/06	8	22.46	3	22.62	22.40	5	5,191	0.10%
2021/04/01	16	21.90	59	21.95	22.15	-43	5,110	-0.84%
2021/03/31	64	21.50	14.5	21.50	21.45	49.5	4,798	1.03%
2021/03/30	1	23.00	0	0.00	22.25	1	3,993	0.03%
2021/03/29	0	0.00	20	22.20	22.40	-20	4,034	-0.50%
2021/03/26	10	22.25	0	0.00	22.35	10	4,748	0.21%
2021/03/24	10	22.55	0	0.00	22.55	10	5,463	0.18%
2021/03/23	15	22.57	0	0.00	22.75	15	5,487	0.27%
2021/03/19	5	22.20	0	0.00	22.30	5	5,380	0.09%
2021/03/18	1	22.80	0.5	22.60	22.60	0.5	5,313	0.01%
2021/03/17	10	23.30	0	0.00	22.90	10	5,234	0.19%
2021/03/16	44	22.42	40	22.65	23.10	4	5,088	0.08%
2021/03/15	5	21.75	0	0.00	21.90	5	4,942	0.10%
2021/03/11	23	21.94	30	21.85	21.90	-7	4,838	-0.14%
2021/03/08	3	23.05	0	0.00	22.95	3	4,632	0.06%
2021/03/04	0	0.00	5	23.45	23.70	-5	4,584	-0.11%
2021/03/02	10	23.45	0	0.00	23.40	10	4,574	0.22%
2021/02/26	105	23.69	20	23.95	23.95	85	4,553	1.87%	大買/
2021/02/25	0	0.00	41	25.61	26.50	-41	4,253	-0.96%
2021/02/23	40	25.40	0	0.00	25.25	40	4,084	0.98%
2021/02/22	2	25.25	0	0.00	25.10	2	4,051	0.05%
2021/02/18	0	0.00	10	25.65	25.30	-10	3,966	-0.25%
2021/01/29	6	23.99	0	0.00	24.05	6	3,888	0.15%
2021/01/22	8	24.35	8	24.65	24.65	0	3,864	0.00%
2021/01/21	40	24.35	0	0.00	24.00	40	3,859	1.04%
2021/01/18	0	0.00	1	24.95	25.00	-1	3,834	-0.03%
2021/01/14	0	0.00	2	26.50	26.15	-2	3,784	-0.05%
2021/01/13	0	0.00	5	26.10	26.10	-5	3,773	-0.13%
2021/01/08	1	26.45	1	27.10	26.45	0	3,680	0.00%
2021/01/05	0	0.00	2	27.60	27.60	-2	3,567	-0.06%
2021/01/04	6	27.96	2	28.45	28.25	4	3,547	0.11%
2020/12/29	82	29.46	40	29.60	28.80	42	3,435	1.22%
2020/12/28	13	30.08	12	29.35	29.35	1	3,310	0.03%
2020/12/25	1	29.30	1	28.70	28.30	0	3,066	0.00%
2020/12/24	42	29.12	0	0.00	28.65	42	2,989	1.41%
2020/12/23	44	28.16	84	28.58	29.00	-40	2,911	-1.37%
2020/12/22	216	29.50	146	31.12	28.05	70	2,739	2.55%	大買/大賣/
2020/12/21	30	30.15	0	0.00	30.95	30	1,990	1.51%
2020/12/18	70	27.17	191	26.60	28.15	-121	1,510	-8.01%	大賣/鉅額交易
2020/12/16	0	0.00	44	25.30	25.30	-44	1,210	-3.64%
2020/12/15	9	24.76	7	25.00	24.75	2	1,187	0.17%
2020/12/11	60	24.60	0	0.00	24.60	60	1,199	5.00%
2020/12/10	1	24.80	0	0.00	24.70	1	1,197	0.08%
2020/12/09	80	24.76	40	24.94	24.85	40	1,218	3.28%
2020/12/07	0	0.00	20	25.00	24.90	-20	1,396	-1.43%
2020/12/04	80	24.79	0	0.00	24.75	80	1,398	5.72%
2020/12/03	22	24.85	40	25.03	24.85	-18	1,444	-1.25%
2020/12/02	0	0.00	7	25.05	25.05	-7	1,577	-0.44%
2020/11/27	22	25.01	0	0.00	25.05	22	1,561	1.41%
2020/11/25	44	25.00	66	25.22	25.05	-22	1,603	-1.37%
2020/11/16	0	0.00	0.4	23.80	23.95	-0.4	1,643	-0.02%
2020/11/12	10	23.80	0	0.00	23.85	10	1,789	0.56%
2020/11/11	0	0.00	1	24.65	24.60	-1	1,765	-0.06%
2020/11/05	12	24.55	0	0.00	24.55	12	1,820	0.66%
2020/11/04	21	24.52	0	0.00	24.55	21	1,881	1.12%
2020/10/29	0	0.00	1	25.00	24.85	-1	2,027	-0.05%
2020/10/28	1	25.30	0	0.00	25.25	1	2,105	0.05%
2020/10/27	25	25.31	0	0.00	25.10	25	2,102	1.19%
2020/10/19	0	0.00	2	24.70	24.90	-2	2,231	-0.09%
2020/10/16	2	24.43	0	0.00	24.35	2	2,282	0.09%
2020/09/25	0	0.00	6	23.70	23.80	-6	2,432	-0.25%
2020/09/24	2	24.05	2	23.90	23.90	0	2,416	0.00%
2020/09/22	3	24.60	0	0.00	24.45	3	2,380	0.13%
2020/09/16	1	24.95	0	0.00	24.80	1	2,390	0.04%
2020/09/14	3	25.00	0	0.00	25.10	3	2,380	0.13%
2020/09/01	1	24.40	0	0.00	24.45	1	2,049	0.05%
2020/08/31	0	0.00	5	25.15	24.75	-5	2,042	-0.24%
2020/08/27	7	24.81	15	24.78	24.35	-8	1,985	-0.40%
2020/08/25	0	0.00	7	24.64	24.50	-7	1,978	-0.35%
2020/08/20	8	24.76	0	0.00	24.15	8	2,068	0.39%
2020/08/19	6	25.63	0	0.00	25.40	6	2,022	0.30%
2020/08/18	8	25.69	0	0.00	25.35	8	1,980	0.40%
2020/08/07	0	0.00	1	25.55	25.70	-1	1,868	-0.05%
2020/08/05	1	25.20	0	0.00	25.25	1	1,845	0.05%
2020/07/27	0	0.00	2	24.25	24.00	-2	1,829	-0.11%
2020/07/17	1	24.00	0	0.00	24.10	1	1,737	0.06%
2020/07/15	1	24.05	0	0.00	23.80	1	1,746	0.06%
2020/07/10	1	23.40	0	0.00	23.30	1	1,669	0.06%
2020/06/12	0	0.00	20	23.70	23.75	-20	1,657	-1.21%
2020/06/08	1	25.35	0	0.00	25.55	1	1,676	0.06%
2020/05/28	0	0.00	1	24.60	24.50	-1	1,548	-0.06%
2020/05/27	1	24.70	0	0.00	24.85	1	1,518	0.07%
2020/05/07	0.1	23.90	0	0.00	23.90	0.1	1,277	0.00%
2019/12/25	0	0.00	3	26.85	26.80	-3	840	-0.36%
2019/12/16	0	0.00	7	26.41	26.45	-7	828	-0.84%
2019/12/12	3	26.50	0	0.00	26.50	3	904	0.33%
2019/12/11	7	26.55	0	0.00	26.50	7	915	0.76%
2019/12/05	0	0.00	1	26.40	26.40	-1	1,023	-0.10%
2019/11/11	0	0.00	1	26.75	26.65	-1	1,129	-0.09%
2019/11/08	0	0.00	1	27.30	27.10	-1	1,117	-0.09%
2019/11/07	1	27.35	3	27.48	27.60	-2	1,107	-0.18%
2019/11/06	0	0.00	1	27.05	27.00	-1	1,076	-0.09%
2019/11/05	2	27.55	2	27.00	27.00	0	1,109	0.00%
2019/11/04	4	27.13	0	0.00	27.10	4	1,084	0.37%
2019/10/29	1	26.60	0	0.00	26.60	1	1,083	0.09%
2019/10/16	0	0.00	1	27.00	26.90	-1	1,125	-0.09%
2019/10/15	2	27.25	1	27.10	27.20	1	1,179	0.08%
2019/10/14	1	27.10	0	0.00	27.10	1	1,207	0.08%
2019/10/09	1	26.20	0	0.00	26.20	1	1,170	0.09%
2019/09/24	0	0.00	1	26.80	26.70	-1	1,296	-0.08%
2019/09/05	0	0.00	1	25.80	25.55	-1	1,174	-0.09%
2019/08/20	1	25.60	0	0.00	25.55	1	1,314	0.08%
2019/08/15	0	0.00	0.3	25.85	25.70	-0.3	1,349	-0.02%
2019/08/02	0	0.00	2	26.15	26.15	-2	1,531	-0.13%
2019/07/29	0	0.00	3	26.65	26.50	-3	1,651	-0.18%
2019/07/19	2	27.45	0	0.00	27.20	2	1,716	0.12%
2019/07/18	3	27.72	0	0.00	27.30	3	1,714	0.18%
2019/07/16	1	27.10	1	27.05	27.05	0	1,607	0.00%
2019/07/11	0	0.00	1	26.40	26.40	-1	1,573	-0.06%
2019/07/04	1	27.05	0	0.00	26.90	1	1,633	0.06%
2019/06/28	0	0.00	2	26.45	26.40	-2	1,612	-0.12%
2019/06/14	4	26.73	2	26.60	26.50	2	2,128	0.09%
2019/06/04	0	0.00	1	26.25	26.10	-1	2,071	-0.05%
2019/05/29	0	0.00	1	26.60	26.35	-1	2,132	-0.05%
2019/05/24	0	0.00	2	27.15	26.90	-2	2,302	-0.09%
2019/05/21	2	28.05	1	28.50	27.20	1	2,470	0.04%
2019/05/20	1	26.25	0	0.00	27.40	1	2,634	0.04%
2019/05/17	1	25.90	0	0.00	25.50	1	2,690	0.04%
2019/05/16	0	0.00	1	25.65	25.75	-1	2,891	-0.03%
2019/05/14	0	0.00	1	24.90	25.30	-1	2,945	-0.03%
2019/05/07	0	0.00	1	27.40	27.40	-1	3,076	-0.03%
2019/05/03	1	27.40	0	0.00	27.30	1	3,091	0.03%
2019/05/02	1	26.55	0	0.00	26.70	1	3,034	0.03%
2019/04/22	0	0.00	10	26.40	26.40	-10	3,045	-0.33%
2019/04/17	0	0.00	6	26.60	26.40	-6	3,068	-0.20%
2019/04/16	5	26.00	0	0.00	26.35	5	3,068	0.16%
2019/04/11	0	0.00	1	27.70	27.65	-1	3,012	-0.03%
2019/04/09	0	0.00	4	27.83	27.80	-4	3,003	-0.13%
2019/04/08	0	0.00	1	27.40	27.40	-1	2,986	-0.03%
2019/04/02	0	0.00	1	27.55	27.30	-1	2,980	-0.03%
2019/03/29	0	0.00	1	28.90	28.20	-1	3,007	-0.03%
2019/03/26	0	0.00	2	28.00	28.00	-2	2,961	-0.07%
2019/03/25	1	27.95	1	28.05	27.75	0	2,971	0.00%
2019/03/22	0	0.00	1	28.65	28.50	-1	2,949	-0.03%
2019/03/21	5	29.77	0	0.00	29.50	5	2,877	0.17%
2019/03/20	12	29.26	2	29.45	29.25	10	2,735	0.37%
2019/03/18	0	0.00	1	28.65	28.55	-1	2,601	-0.04%
2019/03/13	1	27.45	0	0.00	27.35	1	2,561	0.04%
2019/03/08	0	0.00	1	27.05	27.20	-1	2,575	-0.04%
2019/03/06	2	28.20	0	0.00	28.25	2	2,584	0.08%
2019/03/05	2	28.60	1	28.50	28.50	1	2,580	0.04%
2019/03/04	1	29.10	0	0.00	28.60	1	2,587	0.04%
2019/02/26	1	30.10	0.3	28.80	28.80	0.7	2,590	0.03%
2019/02/21	1	29.30	0	0.00	28.95	1	2,371	0.04%
2019/02/19	0	0.00	6	29.08	29.10	-6	2,203	-0.27%
2019/02/18	3	26.85	0	0.00	26.70	3	1,946	0.15%
2019/02/14	0	0.00	5	24.55	24.50	-5	1,725	-0.29%
2019/01/25	0	0.00	1	26.75	26.00	-1	1,578	-0.06%
2019/01/24	1	26.40	0	0.00	26.60	1	1,550	0.06%
2018/12/13	1	29.10	1	28.35	28.35	0	3,106	0.00%
2018/12/03	5	29.00	0	0.00	29.15	5	3,118	0.16%
2018/11/30	0	0.00	6	29.05	28.85	-6	3,110	-0.19%
2018/11/27	1	30.05	0	0.00	29.90	1	3,056	0.03%
2018/11/26	3	30.20	6	29.78	30.30	-3	3,041	-0.10%
2018/11/23	0	0.00	1	32.60	32.00	-1	2,990	-0.03%
2018/11/21	1	32.50	0	0.00	33.05	1	2,971	0.03%
2018/11/14	2	34.40	2	33.63	33.65	0	2,998	0.00%
2018/11/05	1	33.40	1	32.55	32.55	0	2,876	0.00%
2018/11/02	2	33.33	2	32.88	32.95	0	2,855	0.00%
2018/11/01	1	32.10	0	0.00	32.05	1	2,796	0.04%
2018/10/31	0	0.00	1	32.20	32.20	-1	2,793	-0.04%
2018/10/30	2	31.95	5	32.17	31.90	-3	2,791	-0.11%
2018/10/25	2	33.58	0	0.00	31.30	2	2,786	0.07%
2018/10/18	2	31.60	2	31.95	32.05	0	2,966	0.00%
2018/10/12	6	29.99	1	32.10	32.20	5	2,998	0.17%
2018/10/11	3	31.62	0	0.00	31.50	3	2,980	0.10%
2018/10/08	0	0.00	6	35.00	35.30	-6	2,986	-0.20%
2018/10/05	2	35.85	0	0.00	35.10	2	3,037	0.07%
2018/10/04	1	38.20	2	37.95	37.75	-1	2,988	-0.03%
2018/10/03	1	40.80	4	39.71	38.10	-3	2,958	-0.10%
2018/10/02	3	40.85	1	40.15	40.05	2	2,852	0.07%
2018/10/01	5	41.87	3	41.08	41.60	2	2,765	0.07%
2018/09/28	1	40.10	4	41.18	39.80	-3	2,552	-0.12%
2018/09/27	14	41.92	9	41.93	42.70	5	2,425	0.21%
2018/09/26	14	40.42	3	40.18	41.15	11	2,053	0.54%
2018/09/25	5	35.50	0	0.00	37.45	5	1,803	0.28%
2018/08/23	1	38.25	2	38.85	38.20	-1	2,896	-0.03%
2018/08/20	0	0.00	2	36.98	37.10	-2	3,081	-0.06%
2018/08/17	0	0.00	1	34.80	35.25	-1	3,129	-0.03%
2018/08/16	2	32.68	0	0.00	32.85	2	3,214	0.06%
2018/08/15	3	33.00	0	0.00	33.15	3	3,272	0.09%
2018/08/14	5	34.20	0	0.00	34.15	5	3,339	0.15%
2018/08/03	0.3	37.90	1	37.75	37.95	-0.7	4,580	-0.01%
2018/08/02	0	0.00	0.8	37.75	37.75	-0.8	4,827	-0.02%
2018/08/01	1.2	38.30	0	0.00	38.65	1.2	4,964	0.02%
2018/07/31	2	41.45	0	0.00	41.10	2	5,096	0.04%
2018/07/18	1	15.70	0	0.00	15.60	1	5,229	0.02%
2018/07/16	2	16.50	1	16.45	16.55	1	5,300	0.02%
2018/07/12	16	15.15	0	0.00	15.15	16	5,518	0.29%
2018/07/11	1	15.20	1	15.10	15.15	0	5,621	0.00%
2018/07/10	0	0.00	1	15.45	15.45	-1	5,750	-0.02%
2018/07/05	25	15.58	2	15.65	15.20	23	7,094	0.32%
2018/06/26	0	0.00	1	17.70	17.65	-1	9,058	-0.01%
2018/06/25	1	18.10	0	0.00	18.15	1	9,292	0.01%
2018/06/22	0	0.00	1	18.50	18.40	-1	9,531	-0.01%
2018/06/20	2	19.65	2	19.10	19.10	0	9,512	0.00%
2018/06/19	1	20.00	0	0.00	19.35	1	9,482	0.01%
2018/06/14	1	19.90	0	0.00	19.70	1	9,338	0.01%
2018/06/13	2	19.35	31	19.65	19.70	-29	9,122	-0.32%
2018/06/07	1	18.15	0	0.00	18.30	1	8,910	0.01%
2018/06/01	1	18.00	0	0.00	18.90	1	8,831	0.01%
2018/05/31	1	18.30	0	0.00	18.20	1	8,761	0.01%
2018/05/28	30	18.27	0	0.00	18.25	30	8,746	0.34%
2018/05/24	1	17.50	0	0.00	19.30	1	8,710	0.01%
2018/05/23	3	18.30	0	0.00	18.05	3	8,637	0.03%
2018/05/22	2	18.98	0	0.00	18.95	2	8,568	0.02%
2018/05/21	1	19.10	0	0.00	19.10	1	8,536	0.01%
2018/05/18	1	19.30	0	0.00	19.50	1	8,493	0.01%
2018/05/17	5	19.29	9	19.32	19.15	-4	8,462	-0.05%
2018/05/16	1	20.45	0	0.00	20.30	1	8,321	0.01%
2018/05/15	2	20.90	13	20.96	20.85	-11	8,292	-0.13%
2018/05/14	7	20.34	2	20.38	20.30	5	8,277	0.06%
2018/05/11	5	20.89	6	21.18	20.70	-1	8,260	-0.01%
2018/05/10	3	21.25	4	21.46	20.90	-1	8,217	-0.01%
2018/05/09	16	20.83	1	21.50	21.50	15	8,186	0.18%
2018/05/08	0	0.00	5	21.50	20.90	-5	8,040	-0.06%
2018/05/07	5	21.85	3	22.00	22.00	2	7,918	0.03%
2018/05/04	6	20.34	0	0.00	20.05	6	7,744	0.08%
2018/05/03	5	22.08	0	0.00	21.40	5	7,599	0.07%
2018/05/02	1	23.60	0	0.00	23.70	1	7,419	0.01%
2018/04/30	1	24.20	2	23.50	24.20	-1	7,147	-0.01%
2018/04/27	2	22.00	101	21.78	22.00	-99	6,924	-1.43%	大賣/
2018/04/26	101	21.48	104	24.18	21.45	-3	6,817	-0.04%	大買/大賣/
2018/04/25	80	23.28	61	23.78	23.80	19	6,690	0.28%
2018/04/24	60	23.85	2	24.00	24.00	58	6,694	0.87%
2018/04/23	10	25.04	0	0.00	25.10	10	6,860	0.15%
2018/04/20	16	25.53	0	0.00	25.40	16	6,824	0.23%
2018/04/19	1	26.00	3	26.58	25.90	-2	6,738	-0.03%
2018/04/18	0	0.00	1	23.80	24.80	-1	6,566	-0.02%
2018/04/17	2	24.30	350	24.79	24.05	-348	6,658	-5.23%	大賣/鉅額交易
2018/04/16	350	23.63	0	0.00	24.30	350	6,680	5.24%	大買/鉅額交易
2018/04/13	2	25.80	0	0.00	25.50	2	6,977	0.03%
2018/04/12	55	26.20	5	26.35	26.40	50	6,854	0.73%
2018/04/11	6	25.15	5	25.34	26.05	1	6,572	0.02%
2018/04/10	6	23.98	16	24.20	23.70	-10	5,896	-0.17%
2018/04/03	1	18.75	3	19.70	20.10	-2	5,118	-0.04%
2018/04/02	2	18.45	6	18.61	18.40	-4	4,878	-0.08%
2018/03/31	2	18.83	1	18.75	18.60	1	4,723	0.02%
2018/03/30	48	18.48	2	18.40	18.35	46	4,498	1.02%
2018/03/29	24	17.45	1	17.50	17.70	23	4,080	0.56%
2018/03/28	41	16.08	3	16.13	16.20	38	3,675	1.03%
2018/03/27	3	15.53	0	0.00	15.80	3	3,398	0.09%
2018/03/26	20	14.45	0	0.00	14.40	20	3,143	0.64%
2018/03/12	1	14.35	0	0.00	14.20	1	3,072	0.03%
2018/03/06	0	0.00	1	14.30	14.25	-1	3,016	-0.03%
2018/03/01	0	0.00	10	14.00	13.90	-10	2,966	-0.34%
2018/02/26	0	0.00	9	13.95	13.90	-9	2,997	-0.30%
2018/02/06	19	12.88	4	13.20	12.80	15	2,951	0.51%
2018/02/01	5	14.69	0	0.00	14.60	5	2,930	0.17%
2018/01/31	0	0.00	1	14.20	14.30	-1	2,909	-0.03%
2018/01/22	0	0.00	1	14.45	14.30	-1	3,099	-0.03%
2018/01/17	1	14.10	11	14.34	15.25	-10	2,957	-0.34%
2018/01/12	2	14.10	0	0.00	13.80	2	2,617	0.08%
2018/01/09	0	0.00	10	15.15	15.25	-10	2,210	-0.45%
2018/01/08	0	0.00	3	13.83	13.90	-3	1,768	-0.17%
2018/01/05	3	12.12	0	0.00	12.65	3	1,616	0.19%