為升 (2231)-永豐金-板盛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股▲1.10%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	110.50	0	0.00	111.50	1	381	0.26%
2024/04/30	0.2	113.00	0	0.00	112.00	0.2	375	0.05%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/19	2	113.25	0	0.00	111.00	2	335	0.60%
2024/04/17	0	113.00	0	0.00	112.50	0	322	0.01%
2024/04/10	0	115.50	0	0.00	114.00	0	306	0.01%
2024/04/09	0	0.00	1	114.00	114.00	-1	305	-0.33%
2024/03/29	0	120.50	0	0.00	120.00	0	290	0.01%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/26	1	119.00	0	0.00	117.50	1	279	0.36%
2024/03/25	0	120.00	0	0.00	119.00	0	280	0.01%
2024/03/20	0	120.00	0	0.00	120.50	0	277	0.01%
2024/03/19	2	117.02	0	0.00	118.00	2	273	0.74%
2024/03/12	0	121.00	0	0.00	120.00	0	273	0.01%
2024/03/08	0	0.00	0.1	119.50	118.00	-0.1	269	-0.02%
2024/02/29	0	129.50	0	0.00	128.50	0	258	0.01%
2024/02/26	0	130.50	0	0.00	130.00	0	258	0.01%
2024/02/23	0	132.00	0	0.00	130.00	0	257	0.01%
2024/02/21	0	130.50	0	0.00	128.50	0	240	0.01%
2024/02/15	0	129.50	0	0.00	130.00	0	245	0.01%
2024/02/02	0	130.00	0	0.00	129.00	0	239	0.01%
2024/01/30	0	130.50	0	0.00	130.50	0	243	0.01%
2024/01/29	0	131.00	0	0.00	129.50	0	246	0.01%
2024/01/24	0	131.00	0	0.00	130.50	0	237	0.01%
2024/01/23	3	130.50	0	0.00	130.50	3	238	1.26%
2024/01/22	0	131.50	0	0.00	131.00	0	239	0.01%
2024/01/19	0	130.00	0	0.00	129.50	0	238	0.01%
2023/12/07	0.1	135.00	0	0.00	134.50	0.1	260	0.04%
2023/11/01	3	130.67	0	0.00	131.00	3	279	1.07%
2023/10/24	1	132.00	0	0.00	133.50	1	306	0.33%
2023/10/20	1	132.00	0	0.00	133.50	1	314	0.32%
2023/10/19	0.1	135.64	0	0.00	135.00	0.1	318	0.02%
2023/09/19	3	144.33	0	0.00	144.00	3	388	0.77%
2023/09/08	0	143.50	0	0.00	142.50	0	416	0.00%
2023/09/07	0.1	143.50	0	0.00	143.00	0.1	424	0.01%
2023/09/06	2	143.75	0	0.00	143.00	2	429	0.47%
2023/07/18	1	160.00	2	158.50	158.00	-1	792	-0.13%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/12	0	0.00	2	168.00	168.00	-2	837	-0.24%
2023/07/10	1	163.50	0	0.00	162.50	1	884	0.11%
2023/07/07	1	160.50	0	0.00	159.50	1	902	0.11%
2023/07/04	2	163.50	0	0.00	162.50	2	954	0.21%
2023/06/14	2	172.00	2	174.00	170.50	0	1,200	0.00%
2023/06/08	3	170.17	0	0.00	170.00	3	1,240	0.24%
2023/05/30	0	0.00	0.2	177.00	175.50	-0.2	1,401	-0.01%
2023/05/24	1	175.50	1	177.00	176.00	0	1,412	0.00%
2023/05/23	2	175.25	4	178.50	180.50	-2	1,385	-0.14%
2023/05/22	0	165.50	0	0.00	164.50	0	1,315	0.00%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/09	0	169.50	0	0.00	167.50	0	1,345	0.00%
2023/05/05	0	175.50	0	0.00	173.50	0	1,422	0.00%
2023/05/03	2	176.75	0	0.00	174.00	2	1,464	0.14%
2023/05/02	0	179.50	0	0.00	179.00	0	1,464	0.00%
2023/04/26	1	174.00	0	0.00	173.50	1	1,454	0.07%
2023/04/24	2	176.00	2	178.25	178.50	0	1,428	0.00%
2023/04/17	0	0.00	1	188.00	189.50	-1	1,374	-0.07%
2023/04/14	1	191.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	2	185.00	2	187.00	186.00	0	1,345	0.00%
2023/04/12	2	190.00	2	186.50	185.50	0	1,321	0.00%
2023/04/07	0.1	185.50	0.2	186.00	186.00	-0.1	1,280	-0.01%
2023/04/06	0.1	188.83	0	0.00	191.50	0.1	1,240	0.00%
2023/03/30	0	182.00	0	0.00	183.50	0	1,159	0.00%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/27	0.1	181.50	2.3	180.76	183.00	-2.2	1,128	-0.19%
2023/03/24	0.2	177.00	1	174.50	177.50	-0.9	1,098	-0.08%
2023/03/23	0.2	174.00	0	0.00	173.00	0.2	1,092	0.01%
2023/03/21	1	166.50	0	0.00	164.50	1	1,100	0.09%
2023/03/20	1	165.00	0	0.00	163.50	1	1,103	0.09%
2023/03/09	0	0.00	1	177.00	174.00	-1	1,131	-0.09%
2023/03/08	1	178.50	1	177.00	178.00	0	1,091	0.00%
2023/03/07	2	169.50	3	167.50	167.50	-1	1,009	-0.10%
2023/03/06	2	160.25	1	159.50	159.50	1	952	0.10%
2023/03/03	2	156.00	3	162.00	159.50	-1	947	-0.11%
2023/02/22	0	0.00	1	159.50	153.00	-1	956	-0.10%
2023/02/21	3	165.50	1	162.00	162.00	2	936	0.21%
2023/02/15	2	161.50	1	158.00	158.00	1	925	0.11%
2023/02/10	2	162.75	1	158.50	158.00	1	943	0.11%
2023/02/06	2	163.75	15	163.73	161.00	-13	891	-1.46%
2023/02/03	0	0.00	31	161.44	161.50	-31	861	-3.60%
2023/02/02	11	152.23	0	0.00	153.50	11	799	1.38%
2023/02/01	0	0.00	1	148.00	150.00	-1	781	-0.13%
2023/01/31	31	144.47	11	143.68	144.00	20	762	2.62%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/10	1	141.00	0	0.00	140.00	1	864	0.12%
2023/01/06	10	139.75	0	0.00	140.00	10	866	1.15%
2022/12/22	2	145.50	0	0.00	145.00	2	903	0.22%
2022/12/14	0	0.00	5	156.90	156.00	-5	887	-0.56%
2022/12/01	2	145.00	0	0.00	144.00	2	827	0.24%
2022/11/30	0	0.00	1	143.00	143.00	-1	822	-0.12%
2022/11/29	1	140.50	1	143.00	142.50	0	828	0.00%
2022/11/22	1	143.50	0	0.00	144.00	1	873	0.11%
2022/11/18	0	0.00	2	146.50	145.50	-2	896	-0.22%
2022/11/17	0	0.00	1	140.00	141.00	-1	881	-0.11%
2022/11/15	1	135.00	1	136.00	136.00	0	899	0.00%
2022/11/14	1	137.50	1	137.50	138.00	0	914	0.00%
2022/11/11	1	131.00	0	0.00	133.50	1	919	0.11%
2022/11/10	4	134.88	0	0.00	133.00	4	924	0.43%
2022/11/09	12	140.04	10	140.65	140.50	2	917	0.22%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/10/28	1	139.00	1	143.50	138.00	0	895	0.00%
2022/10/24	1	141.00	0	0.00	138.00	1	894	0.11%
2022/10/21	1	143.50	1	145.50	141.50	0	880	0.00%
2022/10/20	2	138.50	6	140.67	139.50	-4	840	-0.48%
2022/10/19	6	140.50	2	142.50	139.50	4	832	0.48%
2022/10/06	0	0.00	1	172.00	170.00	-1	734	-0.14%
2022/10/04	1	170.50	0	0.00	170.50	1	720	0.14%
2022/09/27	0	0.00	2	160.50	166.00	-2	683	-0.29%
2022/09/26	2	160.00	0	0.00	160.00	2	675	0.30%
2022/09/22	6	174.83	6	173.00	175.50	0	658	0.00%
2022/09/15	1	178.50	1	174.00	174.00	0	593	0.00%
2022/09/14	0	0.00	1	175.00	175.50	-1	564	-0.18%
2022/08/29	0	0.00	0.1	164.00	166.50	-0.1	453	-0.01%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/25	1	166.00	0	0.00	167.00	1	399	0.25%
2022/08/24	3	165.67	5	164.00	165.00	-2	375	-0.53%
2022/08/23	1	159.50	0	0.00	158.50	1	339	0.29%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/17	0	0.00	1	155.00	154.50	-1	279	-0.36%
2022/08/16	0	0.00	3	145.67	150.00	-3	257	-1.17%
2022/08/15	1	141.50	2	142.50	142.00	-1	243	-0.41%
2022/08/11	1	135.00	0	0.00	133.50	1	241	0.41%
2022/08/05	0	0.00	1	135.00	137.00	-1	246	-0.41%
2022/08/04	1	131.50	4	131.00	131.50	-3	242	-1.24%
2022/08/03	2	138.50	0	0.00	136.50	2	238	0.84%
2022/08/02	0	0.00	1	144.00	142.00	-1	236	-0.42%
2022/08/01	4	144.75	0	0.00	143.50	4	232	1.72%
2022/07/29	0	0.00	1	141.00	141.00	-1	222	-0.45%
2022/07/15	0	0.00	7	139.79	141.00	-7	241	-2.90%
2022/07/14	0	0.00	1	140.00	139.00	-1	242	-0.41%
2022/07/07	6	129.50	1	130.00	131.00	5	236	2.12%
2022/07/01	1	127.00	0	0.00	130.00	1	231	0.43%
2022/06/20	0	0.00	5	135.00	135.00	-5	237	-2.11%
2022/06/17	5	137.00	0	0.00	140.50	5	235	2.13%
2022/06/16	1	140.00	0	0.00	140.00	1	234	0.43%
2022/06/14	1	141.50	0	0.00	141.50	1	231	0.43%
2022/05/27	1	149.00	1	152.00	149.50	0	246	0.00%
2022/05/20	1	150.50	1	153.00	149.00	0	257	0.00%
2022/05/13	0	0.00	5	141.00	141.50	-5	256	-1.95%
2022/04/18	1	143.00	1	145.00	145.00	0	282	0.00%
2022/04/13	0	0.00	1	149.50	148.50	-1	302	-0.33%
2022/04/12	1	146.50	0	0.00	146.00	1	308	0.32%
2022/04/07	0	152.50	0	0.00	148.50	0	323	0.00%
2022/04/01	1	155.00	1	158.00	158.00	0	329	0.00%
2022/03/29	7	159.57	2	160.00	157.50	5	400	1.25%
2022/03/25	2	155.50	0	0.00	152.50	2	398	0.50%
2022/03/23	0	0.00	12	156.96	162.00	-12	403	-2.97%
2022/03/17	15	150.50	15	150.50	152.00	0	443	0.00%
2022/03/14	0	0.00	1	148.00	147.50	-1	459	-0.22%
2022/03/10	1	146.00	10	147.50	147.50	-9	490	-1.84%
2022/03/08	10	140.50	0	0.00	143.00	10	501	1.99%
2022/03/04	1	152.00	0	0.00	154.00	1	547	0.18%
2022/03/03	1	155.50	0	0.00	155.00	1	552	0.18%
2022/03/01	0	0.00	10	159.00	158.00	-10	564	-1.77%
2022/02/24	20	153.75	0	0.00	152.50	20	568	3.52%
2022/02/23	2	162.00	2	164.00	163.50	0	564	0.00%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/17	1	173.00	0	0.00	172.50	1	616	0.16%
2022/02/09	1	180.50	0	0.00	181.50	1	644	0.16%
2022/02/07	0	0.00	11	183.82	183.50	-11	646	-1.70%
2022/01/25	0	176.00	0	0.00	176.00	0	658	0.00%
2022/01/19	6	182.50	0	0.00	182.00	6	688	0.87%
2022/01/18	0	0.00	1	186.00	187.00	-1	725	-0.14%
2022/01/13	1	180.50	0	0.00	179.50	1	742	0.13%
2022/01/12	5	182.50	0	0.00	182.00	5	811	0.62%
2022/01/07	0	181.50	0	0.00	181.50	0	841	0.00%
2022/01/05	0	189.00	0	0.00	190.50	0	826	0.00%
2022/01/03	0	0.00	1	188.50	187.00	-1	825	-0.12%
2021/12/27	0	0.00	2	190.25	192.00	-2	830	-0.24%
2021/12/24	0	0.00	1	193.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	2	185.25	188.50	-2	789	-0.25%
2021/12/21	2	177.00	2	180.00	180.00	0	768	0.00%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	2	184.25	182.50	-2	762	-0.26%
2021/12/15	1	178.50	1	182.50	177.50	0	739	0.00%
2021/12/07	1	180.00	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/03	2	183.00	3	182.33	181.50	-1	691	-0.14%
2021/12/02	1	178.50	1	179.50	179.00	0	685	0.00%
2021/11/30	0	0.00	3	176.17	178.50	-3	663	-0.45%
2021/11/29	0	163.00	0	0.00	166.00	0	631	0.00%
2021/11/24	1	169.00	0	0.00	169.50	1	633	0.16%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/19	2	176.00	0	0.00	176.00	2	636	0.31%
2021/11/18	2	176.75	2	177.50	178.50	0	622	0.00%
2021/11/15	0	0.00	0.3	170.50	169.50	-0.3	627	-0.05%
2021/11/11	1	168.00	1	165.50	166.00	0	659	0.00%
2021/11/10	2	167.75	2	170.50	169.50	0	709	0.00%
2021/11/02	0	164.00	0	0.00	163.00	0	722	0.00%
2021/11/01	3	171.33	3	172.17	169.00	0	719	0.00%
2021/10/27	1	168.00	1	170.50	170.00	0	703	0.00%
2021/10/26	1	171.00	2	173.25	169.00	-1	693	-0.14%
2021/10/19	0	0.00	6	159.17	166.00	-6	579	-1.04%
2021/10/15	1	151.50	1	154.00	152.50	0	566	0.00%
2021/10/13	2	149.50	1	151.00	151.00	1	597	0.17%
2021/10/12	0	0.00	3	150.17	153.00	-3	600	-0.50%
2021/10/08	0	0.00	5	149.00	148.00	-5	599	-0.83%
2021/10/04	0	0.00	2	137.75	138.00	-2	671	-0.30%
2021/10/01	1	135.54	0	0.00	137.00	1	683	0.15%
2021/09/27	1	149.00	0	0.00	149.00	1	823	0.12%
2021/09/24	0	0.00	1	151.50	151.00	-1	864	-0.12%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/15	0	0.00	1	148.50	147.50	-1	1,162	-0.09%
2021/09/10	1	148.50	0	0.00	148.50	1	1,301	0.08%
2021/09/09	1	145.00	0	0.00	147.00	1	1,310	0.08%
2021/09/08	1	144.00	0	0.00	142.50	1	1,309	0.08%
2021/09/06	0	0.00	12	150.50	149.50	-12	1,315	-0.91%
2021/09/03	7	154.36	0	0.00	153.00	7	1,318	0.53%
2021/08/31	0	0.00	1	152.50	153.00	-1	1,333	-0.07%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	153.00	0	0.00	153.00	1	1,349	0.07%
2021/08/26	2	153.25	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	2	156.25	157.50	-2	1,352	-0.15%
2021/08/24	0	0.00	1	152.00	150.00	-1	1,348	-0.07%
2021/08/23	0	0.00	3	154.17	154.50	-3	1,350	-0.22%
2021/08/19	31	146.23	0	0.00	145.00	31	1,341	2.31%
2021/08/18	2	151.25	0	0.00	154.00	2	1,315	0.15%
2021/08/17	1	152.50	1	151.50	151.50	0	1,305	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/11	0	0.00	1	176.00	177.00	-1	1,245	-0.08%
2021/08/09	0	0.00	6	185.50	178.00	-6	1,301	-0.46%
2021/08/06	6	181.50	6	182.50	182.50	0	1,317	0.00%
2021/08/05	11	183.05	0	0.00	183.00	11	1,354	0.81%
2021/08/04	5	180.00	28	179.96	181.00	-23	1,382	-1.66%
2021/08/03	2	179.00	0	0.00	177.00	2	1,398	0.14%
2021/08/02	1	176.00	1	177.50	179.00	0	1,420	0.00%
2021/07/29	1	178.00	0	0.00	178.00	1	1,452	0.07%
2021/07/23	2	181.50	1	186.50	181.50	1	1,500	0.07%
2021/07/22	0	0.00	1	181.00	181.50	-1	1,497	-0.07%
2021/07/21	1	176.00	3	182.00	176.50	-2	1,499	-0.13%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/15	2	186.50	0	0.00	187.50	2	1,546	0.13%
2021/07/14	3	186.00	0	0.00	185.50	3	1,550	0.19%
2021/07/13	2	187.00	5	193.00	191.50	-3	1,540	-0.19%
2021/07/12	0	0.00	1	182.00	184.00	-1	1,518	-0.07%
2021/07/09	4	184.13	0	0.00	184.50	4	1,512	0.26%
2021/07/08	1	188.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	3	185.50	0	0.00	186.00	3	1,527	0.20%
2021/07/06	2	190.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	0	0.00	1	196.00	195.00	-1	1,510	-0.07%
2021/07/02	1	198.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	4	199.38	0	0.00	197.50	4	1,476	0.27%
2021/06/30	2	208.00	0	0.00	206.50	2	1,486	0.13%
2021/06/28	1	212.00	0	0.00	207.50	1	1,501	0.07%
2021/06/24	6	221.83	15	221.73	218.00	-9	1,528	-0.59%
2021/06/23	2	206.00	2	208.00	217.50	0	1,361	0.00%
2021/06/22	0	0.00	4	192.25	198.00	-4	1,316	-0.30%
2021/06/21	4	186.00	0	0.00	184.50	4	1,314	0.30%
2021/06/18	8	191.19	0	0.00	193.00	8	1,416	0.56%
2021/06/15	0.2	191.00	0	0.00	188.50	0.2	1,472	0.01%
2021/06/11	0	191.00	0	0.00	189.50	0	1,494	0.00%
2021/06/09	0	0.00	1	189.50	190.00	-1	1,560	-0.06%
2021/06/07	21	182.52	0	0.00	186.00	21	1,584	1.33%
2021/06/01	0	0.00	1	203.00	201.50	-1	1,692	-0.06%
2021/05/25	2	201.25	0	0.00	198.50	2	1,994	0.10%
2021/05/24	0	0.00	1	198.50	197.50	-1	1,996	-0.05%
2021/05/21	1	197.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	0	0.00	1	192.50	192.00	-1	2,009	-0.05%
2021/05/19	0	0.00	1	203.00	197.00	-1	2,021	-0.05%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/05	0	0.00	1	222.50	219.00	-1	1,963	-0.05%
2021/04/29	1	239.00	0	0.00	235.00	1	1,952	0.05%
2021/04/26	0	0.00	1	240.00	237.00	-1	1,999	-0.05%
2021/04/22	10	241.90	3	247.00	235.50	7	2,027	0.35%
2021/04/21	9	252.67	9	257.28	252.00	0	1,991	0.00%
2021/04/14	15	239.83	0	0.00	245.50	15	2,186	0.69%
2021/04/13	10	253.00	0	0.00	246.50	10	2,182	0.46%
2021/04/09	2	252.50	2	256.50	252.50	0	2,192	0.00%
2021/04/06	0	0.00	2	251.25	259.00	-2	2,173	-0.09%
2021/04/01	3	247.00	4	245.13	247.00	-1	2,128	-0.05%
2021/03/31	2	241.25	2	242.50	242.50	0	2,115	0.00%
2021/03/30	0	0.00	1	237.00	238.00	-1	2,094	-0.05%
2021/03/29	24	238.27	4	233.13	238.50	20	2,076	0.96%
2021/03/26	1	229.00	1	228.50	230.00	0	2,027	0.00%
2021/03/25	1	227.00	0	0.00	224.00	1	2,024	0.05%
2021/03/24	5	233.50	0	0.00	232.00	5	1,998	0.25%
2021/03/23	38	243.53	5	233.40	228.00	33	1,971	1.67%
2021/03/22	1	229.00	1	228.00	229.00	0	1,868	0.00%
2021/03/19	1	215.00	2	221.50	225.00	-1	1,861	-0.05%
2021/03/18	1	222.00	1	219.50	218.50	0	1,848	0.00%
2021/03/17	1	217.50	1	220.00	218.00	0	1,872	0.00%
2021/03/16	3	221.00	1	227.50	225.50	2	1,858	0.11%
2021/03/12	1	208.50	1	213.00	209.50	0	1,858	0.00%
2021/03/10	1	202.50	1	202.00	200.50	0	1,956	0.00%
2021/03/09	0	0.00	1	205.50	202.50	-1	2,026	-0.05%
2021/03/05	6	222.17	7	222.36	222.00	-1	2,142	-0.05%
2021/03/04	2	226.50	0	0.00	224.50	2	2,155	0.09%
2021/03/03	1.1	221.89	0	0.00	219.00	1.1	2,084	0.05%
2021/02/25	0	0.00	1	194.50	194.50	-1	2,152	-0.05%
2021/02/24	0	0.00	2	195.75	193.50	-2	2,179	-0.09%
2021/02/22	0	0.00	1	198.00	199.00	-1	2,267	-0.04%
2021/02/19	1	197.00	1	197.50	199.00	0	2,355	0.00%
2021/02/17	0	0.00	2	195.50	195.00	-2	2,409	-0.08%
2021/02/04	2	191.25	0	0.00	190.50	2	2,568	0.08%
2021/02/03	1	189.50	2	189.50	190.00	-1	2,734	-0.04%
2021/02/02	2	191.75	0	0.00	191.50	2	3,015	0.07%
2021/02/01	1	183.00	2	185.75	191.50	-1	3,185	-0.03%
2021/01/29	1	182.00	1	185.50	182.00	0	3,284	0.00%
2021/01/28	3	184.67	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1	188.00	1	189.50	190.50	0	3,252	0.00%
2021/01/26	1	187.50	2	190.25	187.00	-1	3,247	-0.03%
2021/01/22	1	189.50	1	190.50	190.00	0	3,246	0.00%
2021/01/21	1	187.50	2	186.25	185.00	-1	3,240	-0.03%
2021/01/20	18	194.25	6.1	192.68	190.50	11.9	3,222	0.37%
2021/01/19	0	0.00	0.1	200.00	199.50	-0.1	3,205	0.00%
2021/01/18	2	196.50	0	0.00	201.00	2	3,204	0.06%
2021/01/15	1	197.00	0.3	199.45	196.50	0.7	3,194	0.02%
2021/01/14	0	0.00	15	203.50	203.00	-15	3,186	-0.47%
2021/01/13	3	206.67	0	0.00	204.00	3	3,231	0.09%
2021/01/12	10	205.55	10	211.15	205.00	0	3,251	0.00%
2021/01/11	3	209.50	1	209.50	209.50	2	3,260	0.06%
2021/01/08	1	212.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	213.50	3	216.50	219.00	-2	3,266	-0.06%
2021/01/06	1	198.50	1	200.00	199.50	0	3,150	0.00%
2021/01/04	1	209.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	200.50	0	0.00	202.00	1	3,093	0.03%
2020/12/30	5	193.00	0	0.00	193.00	5	3,049	0.16%
2020/12/29	5	193.00	0	0.00	192.50	5	3,049	0.16%
2020/12/25	2	194.75	1	195.00	195.50	1	3,051	0.03%
2020/12/23	5	190.00	0	0.00	191.00	5	3,058	0.16%
2020/12/16	0	0.00	10	199.50	197.50	-10	3,253	-0.31%
2020/12/15	1	201.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	1	203.00	1	202.00	202.00	0	3,289	0.00%
2020/12/10	1	207.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	4	212.00	212.50	-4	3,318	-0.12%
2020/12/07	1	207.50	1	212.00	211.00	0	3,304	0.00%
2020/12/04	1.5	228.17	11	226.32	226.50	-9.5	3,283	-0.29%
2020/12/03	11	228.55	0	0.00	222.50	11	3,357	0.33%
2020/12/02	0	0.00	4	222.44	234.50	-4	3,326	-0.12%
2020/11/30	0	0.00	1	213.50	215.50	-1	3,209	-0.03%
2020/11/26	1	210.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	3	217.00	3	213.83	207.00	0	3,216	0.00%
2020/11/24	2	205.50	1	211.00	203.50	1	3,150	0.03%
2020/11/23	3	201.17	2	201.00	204.00	1	3,205	0.03%
2020/11/20	2	202.00	0	0.00	204.50	2	3,334	0.06%
2020/11/19	4	203.75	3	204.00	203.50	1	3,449	0.03%
2020/11/18	0	0.00	12	203.17	207.00	-12	3,431	-0.35%
2020/11/17	17	197.62	4	198.38	196.00	13	3,358	0.39%
2020/11/12	6	197.08	1	202.00	198.00	5	3,369	0.15%
2020/11/11	2	198.00	8	197.63	202.00	-6	3,289	-0.18%
2020/11/10	15	193.30	25	199.70	190.00	-10	3,135	-0.32%
2020/11/09	3	186.17	5	185.62	191.00	-2	2,866	-0.07%
2020/11/06	10	174.40	1	176.50	174.00	9	2,687	0.33%
2020/11/05	1	164.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	166.50	168.00	-1	2,552	-0.04%
2020/10/30	3	159.17	0	0.00	158.50	3	2,561	0.12%
2020/10/29	0	0.00	2	160.50	164.00	-2	2,551	-0.08%
2020/10/28	2	165.50	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	168.00	0	0.00	168.00	1	2,545	0.04%
2020/10/23	0	0.00	2	171.00	168.00	-2	2,553	-0.08%
2020/10/22	4	168.75	0	0.00	169.00	4	2,557	0.16%
2020/10/21	12	173.00	12	174.37	173.00	0	2,573	0.00%
2020/10/20	0	0.00	1	173.50	173.00	-1	2,537	-0.04%
2020/10/16	8	168.38	2	171.50	164.00	6	2,465	0.24%
2020/10/15	2	169.00	0	0.00	169.00	2	2,424	0.08%
2020/10/13	0	0.00	1	160.00	161.50	-1	2,381	-0.04%
2020/10/08	0	0.00	4	159.50	159.00	-4	2,387	-0.17%
2020/10/07	0	0.00	2	159.51	159.50	-2	2,398	-0.08%
2020/09/28	0	0.00	2	157.00	159.50	-2	2,449	-0.08%
2020/09/25	3	153.67	0	0.00	154.00	3	2,444	0.12%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	167.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	3	169.00	0	0.00	166.50	3	2,408	0.12%
2020/09/21	12	173.00	12	178.33	173.00	0	2,375	0.00%
2020/09/18	0	0.00	1	177.00	177.50	-1	2,245	-0.04%
2020/09/15	1	173.50	1	176.50	172.50	0	2,175	0.00%
2020/09/14	0	0.00	3	165.33	168.00	-3	2,106	-0.14%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/09	0	0.00	1	175.00	175.00	-1	2,053	-0.05%
2020/09/08	3	175.00	0	0.00	175.00	3	2,004	0.15%
2020/09/07	12	163.00	12	167.33	163.00	0	1,902	0.00%
2020/09/03	4	164.50	4	165.50	164.50	0	1,845	0.00%
2020/09/02	0	0.00	1	164.00	165.00	-1	1,865	-0.05%
2020/09/01	0	0.00	1	167.00	158.00	-1	1,841	-0.05%
2020/08/31	0	0.00	2	166.00	167.50	-2	1,789	-0.11%
2020/08/28	4	169.50	1	172.00	165.50	3	1,777	0.17%
2020/08/27	5	165.70	9	163.56	165.50	-4	1,711	-0.23%
2020/08/26	4	163.00	9	161.61	164.00	-5	1,595	-0.31%
2020/08/25	5	152.80	0	0.00	152.00	5	1,444	0.35%
2020/08/21	0	0.00	2	137.50	138.00	-2	1,256	-0.16%
2020/08/19	0	0.00	1	141.00	139.50	-1	1,208	-0.08%
2020/08/18	0	0.00	2	139.50	138.50	-2	1,182	-0.17%
2020/08/17	0	0.00	3	127.83	133.50	-3	1,123	-0.27%
2020/08/14	0	0.00	1	122.00	121.50	-1	1,078	-0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/07/29	0	0.00	1	120.00	122.00	-1	1,441	-0.07%
2020/07/28	1	118.00	1	115.50	116.50	0	1,433	0.00%
2020/07/27	1	128.00	3	122.00	116.50	-2	1,452	-0.14%
2020/07/23	0	0.00	1	137.50	134.50	-1	1,423	-0.07%
2020/07/22	1	138.00	0	0.00	137.00	1	1,439	0.07%
2020/07/15	0	0.00	1	137.00	137.00	-1	1,509	-0.07%
2020/07/14	1	135.00	1	136.00	136.00	0	1,563	0.00%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	0	0.00	2	156.25	156.50	-2	1,677	-0.12%
2020/07/07	1	154.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	1	158.00	158.00	0	1,731	0.00%
2020/07/03	0	0.00	1	162.00	158.00	-1	1,722	-0.06%
2020/07/02	0	0.00	4	161.13	160.00	-4	1,711	-0.23%
2020/07/01	1	155.00	0	0.00	155.00	1	1,684	0.06%
2020/06/24	5	152.50	0	0.00	152.00	5	1,692	0.30%
2020/06/22	1	152.50	1	153.00	153.00	0	1,720	0.00%
2020/06/18	1	156.00	1	156.50	156.00	0	1,738	0.00%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/09	1	163.00	2	164.75	160.00	-1	1,819	-0.05%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/05	0	0.00	4	161.25	162.00	-4	1,794	-0.22%
2020/06/04	1	161.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	3	160.67	4	160.13	160.50	-1	1,803	-0.06%
2020/06/01	0	0.00	5	155.50	154.00	-5	1,776	-0.28%
2020/05/28	0	0.00	3	154.00	150.50	-3	1,772	-0.17%
2020/05/27	1	153.50	0	0.00	152.00	1	1,766	0.06%
2020/05/25	0	0.00	6	151.00	150.50	-6	1,743	-0.34%
2020/05/19	0	0.00	1	159.50	160.00	-1	1,699	-0.06%
2020/05/18	1	152.00	0	0.00	151.50	1	1,665	0.06%
2020/05/15	2	152.25	0	0.00	151.50	2	1,650	0.12%
2020/05/12	1	164.00	2	166.00	166.50	-1	1,546	-0.06%
2020/05/11	2	155.75	3	155.50	161.00	-1	1,403	-0.07%
2020/05/08	1	147.00	0	0.00	146.50	1	1,322	0.08%
2020/05/06	1	139.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	7	143.64	0	0.00	141.50	7	1,257	0.56%
2020/05/04	5	140.50	0	0.00	142.00	5	1,246	0.40%
2020/04/30	0	0.00	1	145.00	144.50	-1	1,237	-0.08%
2020/04/22	7	136.00	0	0.00	136.00	7	1,179	0.59%
2020/04/21	1	137.00	0	0.00	137.00	1	1,152	0.09%
2020/04/17	2	146.75	2	146.50	145.00	0	1,102	0.00%
2020/04/16	1	145.50	0	0.00	145.50	1	1,042	0.10%
2020/04/13	1	126.00	0	0.00	124.50	1	881	0.11%
2020/04/09	2	124.00	2	125.50	124.00	0	831	0.00%
2020/03/31	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/03/20	1	94.00	0	0.00	94.90	1	704	0.14%
2020/03/18	0	0.00	9	115.00	105.50	-9	657	-1.37%
2020/03/11	9	184.00	0	0.00	175.50	9	490	1.83%
2020/02/25	0	0.00	1	210.00	210.50	-1	468	-0.21%
2020/02/24	2	210.50	0	0.00	209.50	2	467	0.43%
2020/02/19	0	0.00	1	219.00	220.00	-1	450	-0.22%
2020/02/06	1	215.50	1	219.50	218.00	0	488	0.00%
2020/01/30	1	236.00	0	0.00	227.50	1	445	0.22%
2020/01/14	0	0.00	1	248.50	247.00	-1	431	-0.23%
2020/01/06	1	244.50	0	0.00	244.00	1	449	0.22%
2019/12/26	0	0.00	1	251.00	248.50	-1	446	-0.22%
2019/12/02	0	0.00	1	241.00	241.00	-1	537	-0.19%
2019/11/28	2	248.50	0	0.00	247.50	2	539	0.37%
2019/10/29	0	0.00	1	262.00	259.50	-1	630	-0.16%
2019/10/16	0	0.00	2	258.25	260.00	-2	682	-0.29%
2019/10/15	1	256.50	0	0.00	256.00	1	699	0.14%
2019/10/04	1	254.00	0	0.00	255.00	1	711	0.14%
2019/10/02	1	258.50	0	0.00	257.00	1	704	0.14%
2019/10/01	1	259.50	0	0.00	259.50	1	696	0.14%
2019/09/18	0	0.00	1	257.00	259.50	-1	651	-0.15%
2019/09/17	1	255.50	1	256.50	256.00	0	645	0.00%
2019/09/09	0	0.00	1	273.00	265.00	-1	645	-0.15%
2019/09/05	1	280.50	0	0.00	277.00	1	625	0.16%
2019/08/29	1	287.00	0	0.00	286.00	1	610	0.16%
2019/08/23	1	280.00	0	0.00	277.50	1	595	0.17%
2019/08/14	0	0.00	0.1	281.50	281.50	-0.1	637	-0.02%
2019/08/06	0	0.00	1	270.00	278.00	-1	588	-0.17%
2019/08/01	1	290.50	0	0.00	284.50	1	664	0.15%
2019/07/23	0	0.00	1	290.50	290.00	-1	655	-0.15%
2019/07/19	0	0.00	1	286.00	284.00	-1	636	-0.16%
2019/07/18	1	276.50	0	0.00	278.50	1	634	0.16%
2019/07/15	0	0.00	1	266.00	266.00	-1	599	-0.17%
2019/07/11	0	0.00	1	258.00	258.50	-1	602	-0.17%
2019/06/19	0	0.00	1	255.00	255.50	-1	652	-0.15%
2019/06/17	1	247.00	1	249.00	247.00	0	649	0.00%
2019/06/10	1	280.00	1	283.00	280.00	0	639	0.00%
2019/05/27	1	253.50	0	0.00	239.50	1	582	0.17%
2019/05/15	2	284.75	2	286.75	286.50	0	637	0.00%
2019/05/10	1	292.00	5	291.80	298.00	-4	612	-0.65%
2019/05/09	6	282.92	2	286.00	281.00	4	581	0.69%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/02/25	3	327.50	3	329.50	328.50	0	668	0.00%
2019/02/22	5	317.20	5.6	318.89	324.00	-0.6	654	-0.09%
2019/02/20	0.3	296.50	1	297.50	297.50	-0.7	633	-0.11%
2019/01/22	1	266.00	1	252.50	253.50	0	666	0.00%
2018/12/17	0	0.00	3	268.67	260.50	-3	802	-0.37%
2018/12/13	3	258.00	0	0.00	258.00	3	793	0.38%
2018/10/11	0	0.00	5	176.00	175.50	-5	705	-0.71%
2018/09/14	0	0.00	0.3	231.00	231.00	-0.3	730	-0.04%
2018/09/13	0	0.00	0	222.00	223.00	0	722	0.00%
2018/08/21	1	271.50	0	0.00	271.00	1	712	0.14%
2018/08/20	2	260.50	8	260.06	260.50	-6	712	-0.84%
2018/08/06	0	0.00	1	308.50	308.50	-1	670	-0.15%
2018/08/02	0	0.00	0.1	318.00	311.50	-0.1	673	-0.01%
2018/07/27	0	0.00	0.1	322.00	315.00	-0.1	715	-0.01%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/20	0	0.00	12	348.63	340.00	-12	746	-1.61%
2018/07/19	12.1	344.08	0	0.00	349.00	12.1	741	1.63%
2018/07/16	5	405.50	1	402.00	402.00	4	710	0.56%
2018/07/11	0	0.00	0.1	379.50	379.00	-0.1	704	-0.01%
2018/07/10	0	0.00	2	382.50	384.00	-2	712	-0.28%
2018/07/09	1	380.00	4	390.88	375.50	-3	727	-0.41%
2018/07/05	3	387.67	2	404.75	380.50	1	787	0.13%
2018/07/04	1	388.50	2	390.75	392.00	-1	766	-0.13%
2018/07/03	5	389.90	0	0.00	387.00	5	788	0.63%
2018/07/02	2	383.00	2	389.25	389.50	0	789	0.00%
2018/06/29	7.2	384.11	1	388.50	390.00	6.2	783	0.79%
2018/06/11	0	0.00	4	358.75	355.00	-4	772	-0.52%
2018/06/08	4	365.25	0	0.00	367.00	4	779	0.51%
2018/05/07	1	350.00	0	0.00	353.50	1	1,031	0.10%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/26	1	398.00	0	0.00	398.50	1	942	0.11%
2018/04/25	0	0.00	10	405.60	405.00	-10	963	-1.04%
2018/04/12	10	437.50	0	0.00	459.00	10	949	1.05%
2018/04/03	1	396.00	9	394.94	392.00	-8	845	-0.95%
2018/04/02	8	400.81	0	0.00	400.50	8	837	0.95%
2018/03/07	0	0.00	0	390.50	390.50	0	670	0.00%
2018/03/02	1	358.50	1	354.50	350.50	0	619	0.00%
2018/03/01	0	0.00	1	353.00	353.50	-1	605	-0.17%
2018/02/26	1	342.00	0	0.00	348.00	1	596	0.17%
2018/02/08	0	0.00	1	333.50	335.00	-1	538	-0.19%
2018/01/15	0	0.00	1	288.50	286.00	-1	341	-0.29%
2018/01/08	0	0.00	0	278.50	278.50	0	372	-0.01%