台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    15,132
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20226.350.126.5026.301.941,1340.00%
2025/02/19826.1500.0026.15843,8160.02%
2025/02/18725.88725.8225.70047,8160.00%
2025/02/17625.9300.0025.85648,6890.01%
2025/02/142525.8500.0026.002550,2500.05%
2025/02/13226.102426.1526.10-2250,551-0.04%
2025/02/121026.00325.9826.25750,9420.01%
2025/02/112525.6814.325.5725.6010.851,4330.02%
2025/02/1000.000.125.1025.00-0.153,2190.00%
2025/02/07224.9000.0024.90256,5340.00%
2025/02/06324.950.125.0024.90356,9680.01%
2025/02/0500.00224.4524.60-257,5810.00%
2025/02/0400.00224.3024.05-257,6670.00%
2025/02/03124.4500.0024.50157,9710.00%
2025/01/2216.124.8600.0025.0016.158,2730.03%
2025/01/2100.00224.7524.85-258,6710.00%
2025/01/171024.641024.6124.65059,6680.00%
2025/01/1600.00624.6524.50-659,943-0.01%
2025/01/1500.00624.9224.70-660,316-0.01%
2025/01/141224.58724.5424.60560,9010.01%
2025/01/13324.03624.1824.10-361,8160.00%
2025/01/1000.001525.2525.10-1564,247-0.02%
2025/01/095.125.00425.0825.001.165,3700.00%
2025/01/08125.75325.9025.75-265,9700.00%
2025/01/074.125.51425.3625.100.167,5880.00%
2025/01/06725.81525.4025.40267,8300.00%
2025/01/032126.20127.0525.652067,8350.03%
2025/01/020.126.204226.0325.90-4267,426-0.06%
2024/12/3121.126.531226.3726.309.167,4700.01%
2024/12/3010.126.7500.0026.7010.167,2980.01%
2024/12/27127.25227.2527.25-167,2440.00%
2024/12/261.127.0400.0026.901.167,1540.00%
2024/12/25726.9500.0027.00767,2010.01%
2024/12/242227.291527.4126.90767,7500.01%
2024/12/23127.3000.0027.05167,4900.00%
2024/12/202227.2531.527.1826.90-9.567,338-0.01%
2024/12/19426.551627.0427.40-1267,022-0.02%
2024/12/189.526.76626.8426.753.566,9510.01%
2024/12/172827.41327.3727.252566,7010.04%
2024/12/1656.126.3611626.5926.35-6066,335-0.09% 大賣/
2024/12/13127.10427.0327.20-365,9720.00%
2024/12/1212027.646528.0827.105565,7760.08% 大買/
2024/12/11527.44127.9027.80465,1060.01%
2024/12/101527.41527.3927.351064,8430.02%
2024/12/0913.127.92227.8527.7011.164,6320.02%
2024/12/063928.23928.5428.103064,3960.05%
2024/12/052528.552728.4428.25-263,9200.00%
2024/12/046229.275629.1729.10663,1980.01%
2024/12/0326.129.103529.2629.15-8.962,852-0.01%
2024/12/0210829.1014628.9929.00-3862,271-0.06% 大買/大賣/
2024/11/29104.130.188130.1929.8523.161,1690.04% 大買/
2024/11/28223.231.2019831.6330.1525.260,1310.04% 大買/大賣/
2024/11/27177.133.3014733.3933.5030.157,1890.05% 大買/大賣/
2024/11/26260.533.51209.833.5832.6050.755,1760.09% 大買/大賣/
2024/11/2546533.9344934.0233.201652,8270.03% 大買/大賣/
2024/11/226530.3911231.1332.20-4747,671-0.10% 大賣/
2024/11/216429.248529.0529.30-2145,040-0.05%
2024/11/208228.268928.4428.25-743,365-0.02%
2024/11/1929528.6425628.5728.703943,1560.09% 大買/大賣/
2024/11/181,02428.4394028.5927.708440,7410.21% 大買/大賣/
2024/11/154828.7824028.9429.10-19238,235-0.50% 大賣/鉅額交易
2024/11/144726.51826.8426.703934,5910.11%
2024/11/138626.875327.4126.953334,2120.10%
2024/11/12625.781.325.8525.704.732,9860.01%
2024/11/11526.5222126.6026.30-21633,052-0.65% 大賣/鉅額交易
2024/11/084627.3351.327.4427.25-5.334,068-0.02%
2024/11/074027.933927.6627.25134,0330.00%
2024/11/06100.327.3118627.4027.55-85.732,200-0.27% 大賣/
2024/11/052125.641525.8425.75629,3870.02%
2024/11/046926.048225.8625.75-1329,650-0.04%
2024/11/0100.00324.8524.80-329,413-0.01%
2024/10/301824.99624.8224.751229,5320.04%
2024/10/291025.293425.0425.05-2429,651-0.08%
2024/10/285025.414525.3225.40529,7700.02%
2024/10/254425.311725.2125.552729,5080.09%
2024/10/241724.48124.1524.151629,3600.05%
2024/10/23825.19525.1824.85329,4250.01%
2024/10/226125.62825.3125.305329,7710.18%
2024/10/213126.011726.1325.701430,3060.05%
2024/10/1811426.007426.1426.154030,3850.13% 大買/
2024/10/176826.1019725.8625.70-12929,655-0.43% 大賣/鉅額交易
2024/10/163923.8550.524.3024.80-11.528,279-0.04%
2024/10/152623.504023.3023.20-1428,756-0.05%
2024/10/143423.952224.5722.801230,3740.04%
2024/10/11424.00723.8324.00-333,385-0.01%
2024/10/09721.70321.8221.85434,0510.01%
2024/10/08221.78621.7621.60-435,501-0.01%
2024/10/07221.98321.7322.00-140,2290.00%
2024/10/042.121.15621.1021.00-3.940,153-0.01%
2024/09/30121.55321.6021.70-242,0990.00%
2024/09/27221.6800.0021.75242,1570.00%
2024/09/264422.096622.2721.30-2242,092-0.05%
2024/09/25121.201021.1621.30-941,487-0.02%
2024/09/245320.7600.0020.805341,5850.13%
2024/09/2300.00521.0020.90-541,663-0.01%
2024/09/201221.23221.6021.001041,9330.02%
2024/09/19420.89121.2021.30341,9640.01%
2024/09/18120.9000.0020.95142,0440.00%
2024/09/16221.13621.0821.10-442,192-0.01%
2024/09/13421.0400.0021.05442,3820.01%
2024/09/12220.85120.9020.95142,6420.00%
2024/09/1012.120.401520.3420.35-2.943,450-0.01%
2024/09/09120.40220.8321.00-144,2670.00%
2024/09/0628.120.99121.0520.9527.144,3990.06%
2024/09/043521.663221.6021.45344,8380.01%
2024/09/032.123.0200.0022.802.146,0700.00%
2024/09/022423.4600.0023.102448,2670.05%
2024/08/305223.951123.8523.804148,3490.08%
2024/08/291323.441123.9423.75249,4620.00%
2024/08/28523.4000.0023.40549,5960.01%
2024/08/27123.3500.0023.35149,6100.00%
2024/08/26523.411023.6523.25-549,598-0.01%
2024/08/2312.123.17123.2023.3511.149,6630.02%
2024/08/225.123.712023.7023.50-14.949,563-0.03%
2024/08/212.124.35324.1023.70-0.949,4380.00%
2024/08/202124.20824.2124.101348,9420.03%
2024/08/191923.871024.0124.15948,7600.02%
2024/08/16524.02324.1723.75248,7100.00%
2024/08/1511.223.85923.6623.552.248,6480.00%
2024/08/1400.001224.1424.10-1248,274-0.02%
2024/08/136.123.764723.8823.80-40.948,247-0.08%
2024/08/12156.523.9510424.2823.9552.548,0260.11% 大買/大賣/
2024/08/093023.013723.4724.05-747,130-0.01%
2024/08/08222.08422.2421.90-246,3060.00%
2024/08/071422.0317.121.9221.80-3.146,037-0.01%
2024/08/0629.421.292420.5620.705.445,4690.01%
2024/08/0514.321.09721.4320.957.344,7270.02%
2024/08/0216.123.402523.3223.25-8.944,323-0.02%
2024/08/012923.97624.1024.052344,1380.05%
2024/07/314923.59123.1523.454843,6270.11%
2024/07/30322.582522.4722.95-2243,062-0.05%
2024/07/291323.521023.1922.65342,7030.01%
2024/07/262923.085922.9223.40-3042,133-0.07%
2024/07/235824.736324.2923.90-541,682-0.01%
2024/07/2224.124.184424.5223.95-19.940,917-0.05%
2024/07/195726.064526.1125.501239,8150.03%
2024/07/18725.891126.0526.10-438,965-0.01%
2024/07/177126.635326.8726.501838,1590.05%
2024/07/16125.126.7110027.0526.3525.136,7930.07% 大買/
2024/07/1521227.8012027.0526.709235,0000.26% 大買/大賣/
2024/07/12656.327.47627.126.9127.5529.232,4730.09% 大買/大賣/
2024/07/113324.917624.6125.85-4327,558-0.16%
2024/07/107123.7513223.8323.50-6126,596-0.23% 大賣/
2024/07/0960324.3253824.5523.556524,9180.26% 大買/大賣/
2024/07/0800.006223.8023.80-6220,152-0.31%
2024/07/0500.0017921.6521.65-17920,055-0.89% 大賣/鉅額交易
2024/07/045119.0320818.8919.70-15719,208-0.82% 大賣/鉅額交易
2024/07/0312718.171718.1418.2511017,9960.61% 大買/鉅額交易
2024/07/021117.571017.6617.60117,7760.01%
2024/07/017217.85417.8317.756817,6530.39%
2024/06/28118.10217.8517.90-117,579-0.01%
2024/06/27917.721917.8217.70-1017,357-0.06%
2024/06/261917.98718.1218.051217,2250.07%
2024/06/25518.17718.3118.35-216,920-0.01%
2024/06/248218.35518.5018.357716,6880.46%
2024/06/211818.2812418.3818.35-10616,517-0.64% 大賣/鉅額交易
2024/06/203518.32918.4018.352616,3270.16%
2024/06/192618.181618.3618.101016,1260.06%
2024/06/181318.162318.2018.10-1015,824-0.06%
2024/06/178418.30918.4118.257515,6420.48%
2024/06/1493.518.231818.1718.4075.514,8890.51%
2024/06/13217.68917.6117.40-713,932-0.05%
2024/06/121217.16117.2017.301113,7200.08%
2024/06/111817.493917.3917.20-2113,508-0.16%
2024/06/0771.518.0610018.3117.70-28.513,079-0.22%
2024/06/066718.2311117.9418.25-4411,572-0.38% 大賣/
2024/06/05316.60116.8517.0029,2130.02%
2024/06/0410417.511117.4716.85939,0191.03% 大買/
2024/06/03617.19417.0517.2527,5320.03%
2024/05/31216.651616.7116.75-147,117-0.20%
2024/05/29216.75116.7516.7517,0340.01%
2024/05/281116.71416.6816.7576,8340.10%
2024/05/2700.00616.7816.70-66,742-0.09%
2024/05/24216.5000.0016.4526,6640.03%
2024/05/234616.64516.6016.45416,5660.62%
2024/05/221616.82916.8316.7576,3930.11%
2024/05/211116.64916.6116.7026,1520.03%
2024/05/20316.225.816.3616.40-2.86,192-0.05%
2024/05/171316.0357.315.9616.30-44.36,026-0.73%
2024/05/161216.14216.2516.10105,6970.18%
2024/05/153616.202616.3116.00105,5090.18%
2024/05/14115.40215.3315.35-14,821-0.02%
2024/05/13315.15315.3315.3504,7970.00%
2024/05/0900.00114.9014.65-14,700-0.02%
2024/05/081015.151015.1014.8004,6800.00%
2024/04/2900.00114.7514.80-14,660-0.02%
2024/04/24414.7500.0014.7044,9350.08%
2024/04/2200.00114.5014.45-15,440-0.02%
2024/04/19114.35114.4514.4005,5320.00%
2024/04/1800.00314.9014.85-35,509-0.05%
2024/04/1700.00314.5014.50-35,482-0.05%
2024/04/16114.403014.5014.30-295,655-0.51%
2024/04/1500.00114.9514.85-15,589-0.02%
2024/04/12115.2000.0015.0015,5750.02%
2024/04/1100.00115.1015.00-15,539-0.02%
2024/04/1000.00115.2015.10-15,584-0.02%
2024/04/0800.00114.9514.95-15,625-0.02%
2024/04/02115.35115.1015.1005,7800.00%
2024/04/0100.00115.3015.30-15,866-0.02%
2024/03/2800.001515.3015.20-156,172-0.24%
2024/03/2700.001515.2515.30-156,273-0.24%
2024/03/251515.55615.6515.4097,7200.12%
2024/03/21115.3000.0015.3017,8130.01%
2024/03/18014.851015.1015.15-107,850-0.13%
2024/03/13115.0000.0014.9018,0910.01%
2024/03/12115.10315.0315.10-28,709-0.02%
2024/03/11514.8500.0014.8558,6990.06%
2024/03/08314.87514.8514.80-28,750-0.02%
2024/03/07415.16415.1015.0508,8370.00%
2024/03/06115.30215.3015.25-18,792-0.01%
2024/03/04215.2800.0015.2528,7760.02%
2024/02/29515.4000.0015.4058,7320.06%
2024/02/27115.35115.5515.3508,7830.00%
2024/02/26815.6700.0015.6088,8620.09%
2024/02/23116.00115.6515.6508,9930.00%
2024/02/2200.00115.7015.85-19,053-0.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章