金寶 (2312)-永豐金-板盛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
1,509張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	14.75	0	0.00	14.70	4	4,935	0.08%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/19	1	14.35	1	14.45	14.40	0	5,532	0.00%
2024/04/18	0	0.00	3	14.90	14.85	-3	5,509	-0.05%
2024/04/17	0	0.00	3	14.50	14.50	-3	5,482	-0.05%
2024/04/16	1	14.40	30	14.50	14.30	-29	5,655	-0.51%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/12	1	15.20	0	0.00	15.00	1	5,575	0.02%
2024/04/11	0	0.00	1	15.10	15.00	-1	5,539	-0.02%
2024/04/10	0	0.00	1	15.20	15.10	-1	5,584	-0.02%
2024/04/08	0	0.00	1	14.95	14.95	-1	5,625	-0.02%
2024/04/02	1	15.35	1	15.10	15.10	0	5,780	0.00%
2024/04/01	0	0.00	1	15.30	15.30	-1	5,866	-0.02%
2024/03/28	0	0.00	15	15.30	15.20	-15	6,172	-0.24%
2024/03/27	0	0.00	15	15.25	15.30	-15	6,273	-0.24%
2024/03/25	15	15.55	6	15.65	15.40	9	7,720	0.12%
2024/03/21	1	15.30	0	0.00	15.30	1	7,813	0.01%
2024/03/18	0	14.85	10	15.10	15.15	-10	7,850	-0.13%
2024/03/13	1	15.00	0	0.00	14.90	1	8,091	0.01%
2024/03/12	1	15.10	3	15.03	15.10	-2	8,709	-0.02%
2024/03/11	5	14.85	0	0.00	14.85	5	8,699	0.06%
2024/03/08	3	14.87	5	14.85	14.80	-2	8,750	-0.02%
2024/03/07	4	15.16	4	15.10	15.05	0	8,837	0.00%
2024/03/06	1	15.30	2	15.30	15.25	-1	8,792	-0.01%
2024/03/04	2	15.28	0	0.00	15.25	2	8,776	0.02%
2024/02/29	5	15.40	0	0.00	15.40	5	8,732	0.06%
2024/02/27	1	15.35	1	15.55	15.35	0	8,783	0.00%
2024/02/26	8	15.67	0	0.00	15.60	8	8,862	0.09%
2024/02/23	1	16.00	1	15.65	15.65	0	8,993	0.00%
2024/02/22	0	0.00	1	15.70	15.85	-1	9,053	-0.01%
2024/02/21	9	16.18	25	16.24	15.85	-16	9,200	-0.17%
2024/02/19	3	15.80	7	15.66	15.80	-4	8,914	-0.04%
2024/02/16	7	15.37	0	0.00	15.45	7	8,870	0.08%
2024/02/01	1	15.40	0	0.00	15.45	1	8,661	0.01%
2024/01/31	1	15.40	1	15.45	15.40	0	8,669	0.00%
2024/01/26	1	15.60	4	15.70	15.60	-3	8,688	-0.03%
2024/01/25	3	15.80	30	15.80	15.80	-27	8,678	-0.31%
2024/01/22	0	0.00	3	15.82	15.85	-3	8,642	-0.03%
2024/01/19	6	15.56	0	0.00	15.60	6	8,525	0.07%
2024/01/18	0	0.00	1	15.40	15.50	-1	8,416	-0.01%
2024/01/17	3	15.42	0	0.00	15.20	3	8,395	0.04%
2024/01/16	30	15.77	1	15.85	15.80	29	8,266	0.35%
2024/01/15	1	15.65	2	15.30	15.65	-1	7,886	-0.01%
2024/01/12	3	15.20	0	0.00	15.20	3	7,797	0.04%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	2	15.28	0	0.00	15.10	2	7,923	0.03%
2024/01/08	0	0.00	3	16.15	16.20	-3	7,785	-0.04%
2024/01/04	0	0.00	2	16.05	16.05	-2	7,788	-0.03%
2024/01/03	1	16.25	3	16.33	16.25	-2	7,850	-0.03%
2024/01/02	2	16.13	0	0.00	16.20	2	7,854	0.03%
2023/12/29	1	16.30	0	0.00	16.25	1	7,815	0.01%
2023/12/28	5	16.35	0	0.00	16.35	5	7,729	0.06%
2023/12/27	1	16.40	4	16.44	16.35	-3	7,698	-0.04%
2023/12/26	0	0.00	1	16.35	16.40	-1	7,623	-0.01%
2023/12/22	1	15.95	1	16.10	16.15	0	7,366	0.00%
2023/12/21	12	16.37	0	0.00	16.20	12	7,269	0.17%
2023/12/20	17	16.57	14	16.67	16.90	3	6,933	0.04%
2023/12/19	4	15.61	0	0.00	15.60	4	5,800	0.07%
2023/12/18	5	16.05	3	16.30	15.95	2	5,793	0.03%
2023/12/14	5	15.85	11	15.90	15.85	-6	5,831	-0.10%
2023/12/13	5	15.95	3	16.10	15.95	2	5,841	0.03%
2023/12/12	2	16.05	10.3	15.87	15.75	-8.3	5,861	-0.14%
2023/12/11	4	16.01	5	16.05	16.00	-1	5,848	-0.02%
2023/12/08	11	16.34	17	16.34	16.15	-6	5,878	-0.10%
2023/12/07	47.3	16.31	36	16.52	16.15	11.3	5,809	0.19%
2023/12/06	1	15.65	0	0.00	15.70	1	5,605	0.02%
2023/12/05	10	15.76	1	15.80	15.65	9	5,728	0.16%
2023/12/04	0	0.00	1	16.00	16.10	-1	5,746	-0.02%
2023/12/01	6	15.75	0	0.00	15.75	6	5,693	0.11%
2023/11/30	0	0.00	1	15.75	15.75	-1	6,052	-0.02%
2023/11/29	3	15.72	1	15.70	15.70	2	6,192	0.03%
2023/11/28	10	15.63	0	0.00	15.65	10	6,578	0.15%
2023/11/27	1	15.65	0	0.00	15.55	1	6,666	0.02%
2023/11/24	9	15.87	11	15.79	15.85	-2	6,651	-0.03%
2023/11/22	10	15.65	3	15.63	15.70	7	6,753	0.10%
2023/11/21	2	15.50	4	15.41	15.45	-2	6,670	-0.03%
2023/11/20	4	15.26	1	15.45	15.20	3	6,754	0.04%
2023/11/17	12	14.98	13	14.97	15.05	-1	6,711	-0.01%
2023/11/16	1	14.70	0	0.00	14.80	1	6,725	0.01%
2023/11/14	3	14.30	0	0.00	14.35	3	7,014	0.04%
2023/11/13	7	14.26	0	0.00	14.25	7	7,314	0.10%
2023/11/02	1	14.25	0	0.00	14.25	1	8,936	0.01%
2023/10/31	0.1	14.10	0	0.00	13.90	0.1	9,656	0.00%
2023/10/30	0	0.00	1	14.25	14.25	-1	10,189	-0.01%
2023/10/27	1	14.30	0	0.00	14.20	1	11,341	0.01%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/24	1	14.45	0	0.00	14.40	1	14,537	0.01%
2023/10/20	11	14.39	0	0.00	14.20	11	15,387	0.07%
2023/10/19	0	0.00	1	14.30	14.40	-1	15,708	-0.01%
2023/10/16	1	14.45	0	0.00	14.55	1	18,001	0.01%
2023/10/13	1	14.90	35	14.95	14.75	-34	22,327	-0.15%
2023/10/11	1	14.65	0	0.00	14.90	1	24,637	0.00%
2023/10/06	2	14.95	50	15.05	14.80	-48	25,733	-0.19%
2023/10/02	5	15.55	0	0.00	15.55	5	27,058	0.02%
2023/09/27	5	15.20	0	0.00	15.20	5	27,945	0.02%
2023/09/26	2	15.35	0	0.00	15.25	2	28,979	0.01%
2023/09/25	1	15.45	0	0.00	15.50	1	29,177	0.00%
2023/09/22	4	15.30	0	0.00	15.35	4	29,281	0.01%
2023/09/21	0	0.00	5	15.25	15.30	-5	29,335	-0.02%
2023/09/19	0	0.00	1	15.35	15.30	-1	29,571	0.00%
2023/09/18	0	0.00	1	15.50	15.45	-1	29,726	0.00%
2023/09/15	15	15.60	0	0.00	15.55	15	30,102	0.05%
2023/09/14	5	15.75	0	0.00	15.75	5	30,284	0.02%
2023/09/13	3	15.67	3	15.57	15.65	0	31,277	0.00%
2023/09/12	5	15.70	0	0.00	15.70	5	32,606	0.02%
2023/09/11	8	16.11	66	16.02	15.65	-58	32,598	-0.18%
2023/09/08	1	16.50	6	16.60	16.55	-5	32,239	-0.02%
2023/09/07	17	16.56	0	0.00	16.40	17	32,346	0.05%
2023/09/05	7	16.62	6	16.71	16.80	1	33,083	0.00%
2023/09/04	7	16.27	1	16.30	16.35	6	32,852	0.02%
2023/09/01	5	16.38	6	16.68	16.60	-1	32,853	0.00%
2023/08/31	0	0.00	1	16.10	16.10	-1	32,653	0.00%
2023/08/30	1	16.25	1	16.20	16.20	0	32,694	0.00%
2023/08/29	5	16.15	0	0.00	16.15	5	32,778	0.02%
2023/08/28	9	16.50	1	16.50	16.50	8	32,681	0.02%
2023/08/24	3	16.72	67	17.03	16.60	-64	32,701	-0.20%
2023/08/23	1	16.85	5	16.91	16.80	-4	32,574	-0.01%
2023/08/22	6	16.73	19	16.73	16.65	-13	32,398	-0.04%
2023/08/21	1	16.75	3	16.57	16.60	-2	32,218	-0.01%
2023/08/18	10	16.38	0	0.00	16.35	10	32,099	0.03%
2023/08/17	2	16.70	1	16.70	16.80	1	31,890	0.00%
2023/08/16	20	16.43	3	16.32	16.50	17	31,610	0.05%
2023/08/15	9	16.28	0	0.00	16.35	9	31,412	0.03%
2023/08/14	0	0.00	15	15.95	15.75	-15	31,067	-0.05%
2023/08/11	0	16.00	2	15.95	15.95	-2	30,910	-0.01%
2023/08/10	26	16.12	0	0.00	16.00	26	30,790	0.08%
2023/08/09	1	16.65	7	16.76	16.85	-6	30,419	-0.02%
2023/08/08	54	16.63	0	0.00	16.75	54	30,283	0.18%
2023/08/07	103	16.79	20	16.66	16.85	83	30,157	0.28%	大買/
2023/08/04	27	16.59	21	16.36	16.70	6	29,867	0.02%
2023/08/02	18	16.31	10	16.50	16.10	8	29,437	0.03%
2023/08/01	17	17.21	1	17.85	16.80	16	28,859	0.06%
2023/07/31	42	17.76	34	17.81	17.30	8	27,726	0.03%
2023/07/28	9	16.27	5	16.33	16.35	4	25,012	0.02%
2023/07/27	1	16.35	0	0.00	16.40	1	24,755	0.00%
2023/07/26	7	16.30	4	16.18	16.15	3	24,486	0.01%
2023/07/25	15	16.61	11.1	16.73	16.50	4	24,236	0.02%
2023/07/24	1	16.10	3	16.13	16.20	-2	23,635	-0.01%
2023/07/21	49.1	16.55	80	16.30	16.50	-31	23,315	-0.13%
2023/07/20	7	16.41	1	16.30	16.60	6	22,914	0.03%
2023/07/19	12.1	16.88	44	16.38	16.30	-32	22,441	-0.14%
2023/07/18	57.1	18.11	114	18.50	17.70	-57	20,928	-0.27%	大賣/
2023/07/17	101	17.08	21	17.24	17.45	80	16,637	0.48%	大買/
2023/07/14	4	16.50	1	16.55	16.55	3	14,936	0.02%
2023/07/13	23	16.37	31	16.59	16.15	-8	14,526	-0.06%
2023/07/12	5	16.06	27	16.15	15.95	-22	13,819	-0.16%
2023/07/11	3	15.70	30	15.85	15.85	-27	13,476	-0.20%
2023/07/10	18	15.50	16	15.75	15.50	2	13,111	0.02%
2023/07/07	36	15.54	8	15.91	15.90	28	12,880	0.22%
2023/07/06	46	15.77	0	0.00	15.90	46	12,414	0.37%
2023/07/05	20	16.08	54	15.85	15.65	-34	12,176	-0.28%
2023/07/04	45	16.13	65	15.33	16.35	-20	11,479	-0.17%
2023/07/03	3	15.10	1.1	14.95	15.00	1.9	10,429	0.02%
2023/06/29	1.1	14.51	1	14.55	14.55	0.1	10,103	0.00%
2023/06/28	0	0.00	1	14.90	14.55	-1	10,037	-0.01%
2023/06/27	2	14.85	0	0.00	14.70	2	9,895	0.02%
2023/06/26	1	15.15	10	15.07	15.05	-9	9,692	-0.09%
2023/06/21	2	15.10	3	15.30	15.35	-1	9,442	-0.01%
2023/06/20	8	15.00	3	14.93	14.80	5	9,028	0.06%
2023/06/19	45	15.62	25.5	15.41	15.20	19.5	8,792	0.22%
2023/06/16	76	14.89	45	15.11	15.50	31	7,759	0.40%
2023/06/15	1	14.10	2	14.05	14.10	-1	6,319	-0.02%
2023/06/13	18	13.95	34	14.01	13.95	-16	6,254	-0.26%
2023/06/12	30	14.64	3	14.63	14.20	27	6,059	0.45%
2023/06/09	0	0.00	10	14.30	14.35	-10	5,481	-0.18%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/06	1	14.10	11	14.10	13.95	-10	5,093	-0.20%
2023/06/05	12.5	13.99	0	0.00	13.85	12.5	4,942	0.25%
2023/06/01	0	0.00	1	13.80	13.75	-1	4,767	-0.02%
2023/05/31	16	13.69	0	0.00	13.65	16	4,698	0.34%
2023/05/30	5	13.55	21	13.67	13.65	-16	4,601	-0.35%
2023/05/29	0.2	13.50	3	13.50	13.50	-2.8	4,456	-0.06%
2023/05/25	0.1	13.30	0	0.00	13.25	0.1	4,346	0.00%
2023/05/24	0.1	13.25	0	0.00	13.30	0.1	4,347	0.00%
2023/05/23	0	13.20	0	0.00	13.30	0	4,383	0.00%
2023/05/19	1.1	13.30	0	0.00	13.25	1.1	4,417	0.02%
2023/05/18	10	13.20	0	0.00	13.20	10	4,387	0.23%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/09	0	13.00	0	0.00	13.05	0	4,243	0.00%
2023/05/04	2.2	13.10	0	0.00	13.10	2.2	4,476	0.05%
2023/05/03	2.1	13.10	0	0.00	13.10	2.1	4,515	0.05%
2023/05/02	0	0.00	20	13.16	13.20	-20	4,549	-0.44%
2023/04/27	1	13.10	0	0.00	13.10	1	4,596	0.02%
2023/04/26	2	13.05	1	13.00	13.05	1	4,659	0.02%
2023/04/25	2	13.15	0	0.00	13.05	2	4,742	0.04%
2023/04/21	1	13.30	0	0.00	13.10	1	4,729	0.02%
2023/04/20	2	13.43	1	13.60	13.40	1	4,714	0.02%
2023/04/19	0	0.00	5	13.71	13.60	-5	4,642	-0.11%
2023/04/18	3	13.60	0	0.00	13.60	3	4,562	0.07%
2023/04/17	11.1	13.77	1	14.05	13.70	10.1	4,376	0.23%
2023/04/13	0	0.00	2	13.35	13.25	-2	3,781	-0.05%
2023/04/11	4	13.20	0	0.00	13.20	4	3,751	0.11%
2023/04/10	0	0.00	25	13.20	13.20	-25	3,758	-0.67%
2023/04/07	0	0.00	5	13.10	13.15	-5	3,742	-0.13%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/29	0	13.15	2	13.10	13.05	-2	3,753	-0.05%
2023/03/28	2.2	13.12	0	0.00	13.10	2.2	3,841	0.06%
2023/03/27	1	13.25	0	0.00	13.20	1	3,838	0.03%
2023/03/23	36	13.20	0	0.00	13.20	36	3,865	0.93%
2023/03/22	10	13.10	10	13.30	13.30	0	3,896	0.00%
2023/03/20	0	13.15	4	12.95	12.95	-4	4,094	-0.10%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/16	13	12.92	0	0.00	12.85	13	4,171	0.31%
2023/03/15	0	13.25	0	0.00	13.10	0	4,189	0.00%
2023/03/13	2.1	13.32	1	13.15	13.30	1.1	4,302	0.03%
2023/03/08	1	13.95	2	13.90	13.95	-1	4,464	-0.02%
2023/03/06	2	13.75	0	0.00	13.70	2	4,448	0.04%
2023/03/03	3	13.58	0	0.00	13.65	3	4,442	0.07%
2023/03/02	1	13.65	0	0.00	13.60	1	4,477	0.02%
2023/02/21	2	13.90	0	0.00	13.90	2	4,674	0.04%
2023/02/20	3	13.85	0	0.00	13.90	3	4,738	0.06%
2023/02/15	0	0.00	3	13.65	13.70	-3	5,315	-0.06%
2023/02/13	0.2	13.60	0	0.00	13.70	0.2	6,333	0.00%
2023/02/10	0	0.00	0	13.55	13.55	0	6,514	0.00%
2023/02/08	0	0.00	2	13.80	13.70	-2	6,840	-0.03%
2023/02/06	0	0.00	5	13.88	13.90	-5	7,049	-0.07%
2023/02/03	0.1	13.78	2	13.75	13.85	-1.9	7,163	-0.03%
2023/02/02	1	13.60	0	0.00	13.75	1	7,169	0.01%
2023/01/16	3	13.05	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.45	0	0.00	13.35	1	7,535	0.01%
2023/01/11	2	13.60	0	0.00	13.45	2	7,767	0.03%
2023/01/09	1.1	13.66	0	0.00	13.70	1.1	8,394	0.01%
2022/12/29	0	0.00	20	13.45	13.45	-20	11,405	-0.18%
2022/12/28	0	0.00	60	13.65	13.60	-60	11,589	-0.52%
2022/12/27	1	13.80	0	0.00	13.75	1	11,837	0.01%
2022/12/23	10	13.65	0	0.00	13.65	10	12,015	0.08%
2022/12/20	3	13.70	1	14.00	13.65	2	13,107	0.02%
2022/12/19	0	0.00	12	14.00	14.05	-12	13,376	-0.09%
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/14	0	0.00	6	14.28	14.35	-6	13,466	-0.04%
2022/12/12	0	0.00	3	14.05	14.05	-3	13,383	-0.02%
2022/12/09	41	14.36	4	14.35	14.45	37	13,363	0.28%
2022/12/08	1	14.35	0	0.00	14.35	1	13,602	0.01%
2022/12/07	0	0.00	2	14.30	14.25	-2	14,014	-0.01%
2022/12/06	17	14.53	16	14.44	14.40	1	14,036	0.01%
2022/12/05	2.1	14.43	10	14.42	14.40	-8	14,224	-0.06%
2022/12/02	12	14.38	2	14.35	14.40	10	14,144	0.07%
2022/12/01	4	14.13	10	14.15	14.15	-6	13,949	-0.04%
2022/11/30	0	0.00	1	13.95	13.95	-1	13,806	-0.01%
2022/11/29	23	13.97	17	13.92	14.00	6	13,806	0.04%
2022/11/28	0	0.00	40	13.75	13.85	-40	13,915	-0.29%
2022/11/25	1	13.85	1	13.90	13.75	0	13,943	0.00%
2022/11/24	1	13.90	10	13.90	13.90	-9	14,027	-0.06%
2022/11/23	5	14.10	1	14.05	14.05	4	13,987	0.03%
2022/11/22	0	0.00	1	13.95	14.00	-1	13,992	-0.01%
2022/11/21	6	13.87	0	0.00	13.90	6	13,991	0.04%
2022/11/17	1	13.90	6	13.89	13.90	-5	13,912	-0.04%
2022/11/16	2	13.75	2	13.80	13.70	0	13,887	0.00%
2022/11/15	0	0.00	1	13.60	13.70	-1	14,034	-0.01%
2022/11/14	6	13.85	0	0.00	13.90	6	13,969	0.04%
2022/11/11	2	13.85	0	0.00	13.75	2	13,860	0.01%
2022/11/10	36.2	13.93	26	13.90	13.85	10.2	13,574	0.08%
2022/11/09	13	14.83	3	14.93	15.00	10	12,910	0.08%
2022/11/08	56	14.79	4.1	14.77	14.60	51.9	12,694	0.41%
2022/11/07	24	14.77	10	14.75	14.80	14	12,546	0.11%
2022/11/04	13.1	14.55	4	14.59	14.60	9.1	12,426	0.07%
2022/11/02	1	14.45	1	14.45	14.40	0	12,272	0.00%
2022/11/01	15	14.35	2	14.45	14.35	13	12,149	0.11%
2022/10/31	2	14.20	11	14.16	14.15	-9	11,968	-0.08%
2022/10/28	0	0.00	3	14.00	14.00	-3	11,939	-0.03%
2022/10/27	0	0.00	1	13.95	13.95	-1	11,824	-0.01%
2022/10/26	0	0.00	2	13.75	13.85	-2	11,777	-0.02%
2022/10/25	1	13.75	1	13.70	13.70	0	11,668	0.00%
2022/10/21	1	13.85	8	14.00	13.85	-7	11,522	-0.06%
2022/10/20	5	13.79	1	13.90	14.10	4	11,483	0.03%
2022/10/19	14	13.97	6	13.88	13.80	8	11,317	0.07%
2022/10/18	4	14.31	5	14.41	14.20	-1	11,094	-0.01%
2022/10/17	1	14.00	0	0.00	14.20	1	10,737	0.01%
2022/10/14	18	14.23	16	14.16	14.20	2	10,495	0.02%
2022/10/13	12.2	14.62	10	14.45	13.75	2.2	10,022	0.02%
2022/10/12	25	13.94	23	14.02	14.40	2	8,724	0.02%
2022/10/11	10	13.50	10	13.35	13.35	0	7,876	0.00%
2022/10/07	10	13.80	10	13.90	13.85	0	7,799	0.00%
2022/10/06	11	13.70	10	13.75	13.80	1	7,749	0.01%
2022/10/05	21	14.00	20	13.75	13.65	1	7,728	0.01%
2022/10/04	5	13.70	15	13.81	13.85	-10	7,565	-0.13%
2022/10/03	2	13.35	0	0.00	13.35	2	7,350	0.03%
2022/09/30	0	0.00	11	13.16	13.35	-11	7,350	-0.15%
2022/09/29	7	13.39	18	13.43	13.30	-11	7,315	-0.15%
2022/09/28	18	13.20	7	13.11	13.00	11	7,178	0.15%
2022/09/27	5	13.68	28	13.73	13.80	-23	6,980	-0.33%
2022/09/26	1	13.35	51	13.36	13.25	-50	6,491	-0.77%
2022/09/23	62	13.38	23	13.35	13.30	39	6,525	0.60%
2022/09/22	0	0.00	3	13.35	13.35	-3	6,508	-0.05%
2022/09/20	2	13.45	0	0.00	13.40	2	6,532	0.03%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	1	13.50	0	0.00	13.55	1	6,624	0.02%
2022/09/15	5	14.03	54	14.06	13.75	-49	6,571	-0.75%
2022/09/14	7	13.98	1	13.95	14.05	6	6,331	0.09%
2022/09/13	57	13.76	1	13.70	13.60	56	5,983	0.94%
2022/09/12	1	13.60	1	13.70	13.60	0	5,967	0.00%
2022/09/08	7	13.00	0	0.00	13.00	7	5,744	0.12%
2022/09/07	0	0.00	3	12.75	12.65	-3	5,831	-0.05%
2022/09/06	3	13.08	1	12.95	12.90	2	5,988	0.03%
2022/09/05	8	13.23	5	13.31	13.10	3	6,049	0.05%
2022/09/02	1	13.55	0	0.00	13.40	1	6,114	0.02%
2022/08/31	0	0.00	3	13.45	13.50	-3	6,038	-0.05%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	2	13.00	3	13.00	13.10	-1	5,964	-0.02%
2022/08/26	2	13.35	0	0.00	13.40	2	5,955	0.03%
2022/08/25	20	13.25	0	0.00	13.25	20	5,977	0.33%
2022/08/23	0	0.00	3	13.15	13.05	-3	6,708	-0.04%
2022/08/22	8	13.48	10	13.49	13.25	-2	6,768	-0.03%
2022/08/19	5	13.23	2	13.25	13.30	3	6,584	0.05%
2022/08/18	0	0.00	1	12.85	12.85	-1	6,512	-0.02%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	4	12.91	0	0.00	12.80	4	6,590	0.06%
2022/08/15	4	12.95	3	12.90	12.90	1	6,676	0.01%
2022/08/12	4	13.00	8	12.95	12.95	-4	6,695	-0.06%
2022/08/11	4	13.00	5	13.00	13.00	-1	6,863	-0.01%
2022/08/10	12	13.04	1	12.95	12.95	11	6,943	0.16%
2022/08/08	7	12.75	3	12.72	12.75	4	7,167	0.06%
2022/08/05	3	12.48	0	0.00	12.55	3	7,253	0.04%
2022/08/04	1	12.10	0	0.00	12.35	1	7,311	0.01%
2022/08/02	1	12.35	0	0.00	12.45	1	7,411	0.01%
2022/08/01	0	0.00	2	12.80	12.85	-2	7,500	-0.03%
2022/07/28	0	0.00	2	12.80	12.85	-2	7,681	-0.03%
2022/07/27	2	12.90	0	0.00	12.85	2	7,764	0.03%
2022/07/26	0	0.00	2	12.90	12.80	-2	7,883	-0.03%
2022/07/25	0	0.00	1	12.85	12.95	-1	8,106	-0.01%
2022/07/21	2	12.80	0	0.00	12.75	2	9,108	0.02%
2022/07/18	0	0.00	7	12.75	12.70	-7	9,994	-0.07%
2022/07/15	2	12.55	0	0.00	12.60	2	10,240	0.02%
2022/07/14	7	12.40	1	12.50	12.55	6	10,493	0.06%
2022/07/08	1	12.30	0	0.00	12.30	1	11,499	0.01%
2022/07/05	0	0.00	2	11.70	12.15	-2	11,799	-0.02%
2022/07/04	1	11.75	0	0.00	11.60	1	11,877	0.01%
2022/07/01	7	11.84	0	0.00	11.90	7	12,021	0.06%
2022/06/30	2	13.05	0	0.00	13.05	2	13,450	0.01%
2022/06/24	2	13.35	2	13.35	13.40	0	15,805	0.00%
2022/06/22	0	0.00	1	13.30	13.30	-1	16,351	-0.01%
2022/06/20	3	13.05	0	0.00	13.05	3	16,804	0.02%
2022/06/16	0	0.00	2	13.75	13.35	-2	16,949	-0.01%
2022/06/15	0	0.00	1	13.85	13.65	-1	16,929	-0.01%
2022/06/14	0	0.00	1	13.15	13.50	-1	16,851	-0.01%
2022/06/13	2	13.40	5	13.25	13.25	-3	16,813	-0.02%
2022/06/10	4	13.71	20	13.70	13.75	-16	16,748	-0.10%
2022/06/08	1	13.50	0	0.00	13.55	1	16,728	0.01%
2022/06/07	0	0.00	2	13.50	13.50	-2	16,836	-0.01%
2022/06/06	21	13.65	0	0.00	13.60	21	16,876	0.12%
2022/06/02	1	13.60	0	0.00	13.55	1	17,039	0.01%
2022/06/01	0	0.00	5	13.75	13.65	-5	17,238	-0.03%
2022/05/31	16	13.66	14	13.79	13.75	2	17,654	0.01%
2022/05/27	0	0.00	2	13.25	13.20	-2	17,170	-0.01%
2022/05/24	0	0.00	2	13.10	13.10	-2	17,463	-0.01%
2022/05/23	3	13.20	0	0.00	13.20	3	17,464	0.02%
2022/05/19	5	13.15	3	13.22	13.30	2	17,737	0.01%
2022/05/18	10	13.60	2	13.70	13.75	8	17,775	0.05%
2022/05/17	4	13.50	2	13.30	13.40	2	17,906	0.01%
2022/05/16	3	13.60	1	13.40	13.25	2	17,852	0.01%
2022/05/12	5	13.15	0	0.00	13.05	5	17,682	0.03%
2022/05/11	1	13.70	4	13.44	13.40	-3	17,709	-0.02%
2022/05/10	10	13.50	4	13.48	13.55	6	17,762	0.03%
2022/05/09	3	13.37	0	0.00	13.30	3	17,820	0.02%
2022/05/06	2	13.75	0	0.00	13.85	2	17,915	0.01%
2022/05/05	4	14.23	2	14.30	14.10	2	17,967	0.01%
2022/05/04	1	14.35	0	0.00	14.05	1	17,939	0.01%
2022/04/29	0	0.00	7	14.38	14.20	-7	18,004	-0.04%
2022/04/28	13	14.40	17	14.38	14.20	-4	17,948	-0.02%
2022/04/27	24	15.38	115	16.19	15.25	-91	17,448	-0.52%	大賣/
2022/04/26	4.6	17.05	4	17.09	16.90	0.6	17,033	0.00%
2022/04/25	0.4	16.15	17	16.52	16.75	-16.6	16,702	-0.10%
2022/04/22	0	0.00	1	16.80	16.85	-1	16,854	-0.01%
2022/04/21	0.4	16.90	4	17.00	16.95	-3.6	16,755	-0.02%
2022/04/20	2	16.85	14	16.71	16.85	-12	16,595	-0.07%
2022/04/19	0	0.00	2	16.60	16.60	-2	16,477	-0.01%
2022/04/18	0	0.00	18	16.53	16.20	-18	16,325	-0.11%
2022/04/15	3	16.23	5	16.24	16.25	-2	16,237	-0.01%
2022/04/14	6	15.86	6	15.78	15.90	0	16,392	0.00%
2022/04/12	0	0.00	3	14.80	15.00	-3	16,438	-0.02%
2022/04/11	1	14.50	3	14.50	14.75	-2	16,656	-0.01%
2022/04/08	2	15.03	3	15.00	15.10	-1	16,806	-0.01%
2022/04/07	48	15.19	36	15.21	14.90	12	16,980	0.07%
2022/04/06	100.6	15.94	61	16.23	15.30	39.6	17,051	0.23%
2022/04/01	62.2	16.78	1	16.60	16.60	61.2	15,727	0.39%
2022/03/31	39	17.38	36	17.26	16.95	3	15,984	0.02%
2022/03/30	11	17.28	28	17.47	17.30	-17	17,808	-0.10%
2022/03/29	2	16.45	6	16.40	16.45	-4	19,741	-0.02%
2022/03/28	0	0.00	43	16.15	16.15	-43	20,148	-0.21%
2022/03/25	0	0.00	5	16.12	16.20	-5	20,036	-0.02%
2022/03/24	17	15.86	24	15.94	15.95	-7	20,077	-0.03%
2022/03/23	1	15.90	3	15.65	15.60	-2	20,360	-0.01%
2022/03/22	10	15.25	12	15.36	15.30	-2	20,845	-0.01%
2022/03/15	0	0.00	10	14.20	14.25	-10	27,040	-0.04%
2022/03/11	0	0.00	1	14.15	14.05	-1	27,057	0.00%
2022/03/10	1	14.25	1	14.25	14.25	0	27,042	0.00%
2022/03/09	0	0.00	6	13.48	13.65	-6	26,976	-0.02%
2022/03/08	14	13.70	0	0.00	13.25	14	27,306	0.05%
2022/03/07	2	14.00	0	0.00	13.80	2	27,713	0.01%
2022/03/04	22	15.02	3	15.12	14.80	19	27,747	0.07%
2022/03/03	10	15.38	0	0.00	15.25	10	27,203	0.04%
2022/03/02	1	15.45	0	0.00	15.40	1	27,267	0.00%
2022/03/01	1	15.50	0	0.00	15.45	1	27,387	0.00%
2022/02/25	0	0.00	3	15.30	15.20	-3	27,468	-0.01%
2022/02/24	3	15.05	0	0.00	15.00	3	27,417	0.01%
2022/02/23	0	0.00	3	15.65	15.70	-3	27,282	-0.01%
2022/02/22	1	15.40	4	15.54	15.55	-3	27,374	-0.01%
2022/02/21	5	16.05	0	0.00	15.95	5	27,414	0.02%
2022/02/18	2	15.90	0	0.00	15.55	2	27,402	0.01%
2022/02/17	1	16.05	1	15.90	15.80	0	27,605	0.00%
2022/02/16	0	0.00	1	15.80	15.75	-1	27,805	0.00%
2022/02/15	3	15.60	0	0.00	15.40	3	27,822	0.01%
2022/02/11	1	15.75	0	0.00	15.65	1	28,166	0.00%
2022/02/10	0	0.00	2	15.90	15.85	-2	28,477	-0.01%
2022/02/09	0	0.00	4	15.98	16.00	-4	28,623	-0.01%
2022/02/08	4	15.83	22	15.98	15.95	-18	28,943	-0.06%
2022/02/07	0	0.00	1	15.45	15.55	-1	29,690	0.00%
2022/01/26	1	14.90	1	14.75	14.75	0	31,128	0.00%
2022/01/24	2	15.15	0	0.00	15.25	2	31,477	0.01%
2022/01/20	4	15.55	0	0.00	15.50	4	32,528	0.01%
2022/01/18	5	15.90	0	0.00	15.75	5	33,446	0.01%
2022/01/17	4	15.70	3	15.93	15.95	1	33,312	0.00%
2022/01/14	1	15.35	0	0.00	15.40	1	32,914	0.00%
2022/01/13	1	15.60	1	15.35	15.45	0	32,812	0.00%
2022/01/12	0	0.00	5	15.60	15.60	-5	32,662	-0.02%
2022/01/11	6	15.53	2	15.40	15.40	4	32,513	0.01%
2022/01/10	20	15.59	0	0.00	15.65	20	32,359	0.06%
2022/01/07	2	15.45	0	0.00	15.40	2	32,142	0.01%
2022/01/06	1	15.80	1	15.90	15.90	0	31,686	0.00%
2022/01/05	2	15.90	3	15.90	15.90	-1	31,530	0.00%
2022/01/04	15	15.96	9	15.90	15.80	6	31,298	0.02%
2022/01/03	1	16.25	0	0.00	15.75	1	30,921	0.00%
2021/12/30	3	16.08	5	16.05	16.15	-2	30,580	-0.01%
2021/12/29	1	16.00	0	0.00	15.95	1	30,258	0.00%
2021/12/28	9	15.93	20	16.00	15.80	-11	29,953	-0.04%
2021/12/27	24	16.16	95	16.34	16.10	-71	29,567	-0.24%
2021/12/24	47.3	16.50	34	16.81	16.20	13.3	29,073	0.05%
2021/12/23	36	16.61	103.2	16.37	16.75	-67.2	26,855	-0.25%	大賣/
2021/12/22	3.2	15.30	6	15.42	15.25	-2.8	23,640	-0.01%
2021/12/21	5	14.71	0	0.00	14.90	5	22,889	0.02%
2021/12/20	30	14.73	8	14.77	14.75	22	22,795	0.10%
2021/12/17	12.1	14.73	37	15.01	14.95	-24.9	22,431	-0.11%
2021/12/16	8	15.32	15	15.39	15.25	-7	21,776	-0.03%
2021/12/15	75.1	15.39	20	15.65	15.20	55.1	21,059	0.26%
2021/12/14	132	15.60	95.2	15.60	16.00	36.8	19,748	0.19%	大買/
2021/12/13	23	15.32	24.2	15.11	15.40	-1.2	16,742	-0.01%
2021/12/10	10	14.05	0	0.00	14.00	10	14,900	0.07%
2021/12/09	3	13.87	12	14.08	14.00	-9	14,743	-0.06%
2021/12/08	1	13.50	1	13.45	13.45	0	14,453	0.00%
2021/12/07	2	13.28	0	0.00	13.25	2	14,353	0.01%
2021/12/02	1	13.15	0	0.00	13.05	1	14,278	0.01%
2021/12/01	13	13.03	0	0.00	13.35	13	13,901	0.09%
2021/11/29	1	13.35	0	0.00	13.60	1	13,049	0.01%
2021/11/26	4	13.73	5	13.65	13.55	-1	12,952	-0.01%
2021/11/23	1	13.90	0	0.00	13.75	1	12,595	0.01%
2021/11/22	4	13.90	1	13.80	14.00	3	12,528	0.02%
2021/11/19	5	13.78	29	13.73	13.65	-24	12,391	-0.19%
2021/11/18	7	13.85	1	13.85	13.75	6	12,248	0.05%
2021/11/17	7	14.12	1	14.10	14.15	6	12,060	0.05%
2021/11/16	20	14.32	1	14.40	14.05	19	11,792	0.16%
2021/11/15	26	14.24	9	14.24	14.20	17	11,385	0.15%
2021/11/12	1	13.80	0	0.00	13.75	1	10,991	0.01%
2021/11/11	6	13.92	0	0.00	13.80	6	10,980	0.05%
2021/11/10	8	14.21	4	14.16	14.10	4	10,852	0.04%
2021/11/09	6	13.84	31	13.75	13.95	-25	10,571	-0.24%
2021/11/08	7	14.29	1	14.40	14.15	6	10,175	0.06%
2021/11/05	18	14.27	1	14.15	14.15	17	9,978	0.17%
2021/11/04	12	14.22	37	14.31	14.10	-25	9,532	-0.26%
2021/11/03	54	14.26	124	14.02	14.10	-70	8,585	-0.82%	大賣/
2021/11/02	1	13.15	7	13.22	13.15	-6	7,021	-0.09%
2021/11/01	4	13.28	0	0.00	13.20	4	6,741	0.06%
2021/10/29	10	13.11	0	0.00	13.00	10	6,547	0.15%
2021/10/28	23	13.67	25	13.17	12.85	-2	6,273	-0.03%
2021/10/27	104	13.74	16	13.24	13.75	88	5,157	1.71%	大買/
2021/10/15	0	0.00	2	11.95	12.10	-2	4,623	-0.04%
2021/10/06	0	0.00	1	12.25	12.00	-1	5,579	-0.02%
2021/10/05	3	12.08	0	0.00	12.25	3	5,685	0.05%
2021/10/04	6	12.43	2	12.40	12.10	4	5,730	0.07%
2021/10/01	3	13.05	0	0.00	12.70	3	5,691	0.05%
2021/09/30	0	0.00	1	13.00	13.35	-1	5,700	-0.02%
2021/09/29	2	12.88	0	0.00	12.80	2	5,639	0.04%
2021/09/27	0	0.00	4	13.05	13.10	-4	6,477	-0.06%
2021/09/24	0	0.00	1	13.00	12.85	-1	7,422	-0.01%
2021/09/14	1	12.80	0	0.00	12.80	1	7,725	0.01%
2021/09/10	0	0.00	2	12.65	12.70	-2	7,888	-0.03%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2021/08/30	3	12.80	0	0.00	12.70	3	8,237	0.04%
2021/08/23	1	12.15	0	0.00	12.20	1	8,858	0.01%
2021/08/19	0	0.00	7	11.70	11.60	-7	9,001	-0.08%
2021/08/18	0	0.00	0.5	11.50	11.95	-0.5	9,075	-0.01%
2021/08/17	2	11.83	0	0.00	11.75	2	9,239	0.02%
2021/08/13	1	12.40	2	12.40	12.35	-1	9,472	-0.01%
2021/08/11	1	12.50	2	12.50	12.45	-1	9,789	-0.01%
2021/08/10	0	0.00	2	12.65	12.65	-2	10,069	-0.02%
2021/08/06	0	0.00	6.4	12.85	12.80	-6.4	10,805	-0.06%
2021/08/04	0	0.00	10	13.00	13.05	-10	11,781	-0.08%
2021/08/03	0	0.00	6	12.88	12.90	-6	12,194	-0.05%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/28	1	12.80	0	0.00	12.95	1	13,681	0.01%
2021/07/27	1	13.20	0	0.00	13.10	1	14,432	0.01%
2021/07/23	2	13.35	2	13.25	13.35	0	16,035	0.00%
2021/07/22	4	12.98	0	0.00	12.95	4	17,480	0.02%
2021/07/21	1	12.80	0	0.00	12.70	1	20,181	0.00%
2021/07/20	2	12.90	2	13.00	12.90	0	21,053	0.00%
2021/07/19	11	13.42	0	0.00	13.35	11	21,162	0.05%
2021/07/16	0	0.00	5	13.70	13.55	-5	21,785	-0.02%
2021/07/15	0	0.00	1	13.40	13.40	-1	22,011	0.00%
2021/07/14	2	13.25	0	0.00	13.20	2	22,344	0.01%
2021/07/13	2	13.80	2	13.75	13.70	0	22,681	0.00%
2021/07/12	0	0.00	6	13.20	13.45	-6	22,810	-0.03%
2021/07/09	0	0.00	1	13.15	13.15	-1	23,108	0.00%
2021/07/08	2	13.40	7	13.37	13.30	-5	23,554	-0.02%
2021/07/07	5	13.40	1	13.35	13.30	4	24,358	0.02%
2021/07/06	3	13.48	4	13.40	13.45	-1	24,874	0.00%
2021/07/05	5	13.78	0	0.00	13.75	5	25,646	0.02%
2021/07/02	22	14.02	14	13.61	13.65	8	25,761	0.03%
2021/07/01	6	13.81	18	13.63	14.20	-12	25,282	-0.05%
2021/06/30	0	0.00	2	12.70	12.95	-2	24,388	-0.01%
2021/06/29	0	0.00	9	12.82	12.65	-9	24,422	-0.04%
2021/06/25	1	13.00	1	13.10	13.00	0	24,755	0.00%
2021/06/24	2	12.93	3	13.10	13.05	-1	24,819	0.00%
2021/06/22	0	0.00	1	12.85	12.75	-1	25,037	0.00%
2021/06/21	1	13.10	0	0.00	13.00	1	25,738	0.00%
2021/06/15	0	0.00	3	13.30	13.30	-3	26,224	-0.01%
2021/06/04	2	13.75	0	0.00	13.75	2	26,625	0.01%
2021/06/02	1	13.85	0	0.00	13.90	1	26,633	0.00%
2021/06/01	3	14.15	5	13.87	14.15	-2	26,556	-0.01%
2021/05/31	5	13.73	0	0.00	13.60	5	26,407	0.02%
2021/05/28	0	0.00	4	13.80	13.75	-4	26,383	-0.02%
2021/05/27	3	13.30	3	13.50	13.50	0	26,396	0.00%
2021/05/25	1	13.40	1	13.30	13.35	0	26,666	0.00%
2021/05/24	3	13.02	0	0.00	13.15	3	27,222	0.01%
2021/05/18	3	12.82	1	12.80	13.00	2	27,325	0.01%
2021/05/17	8	12.15	0	0.00	12.05	8	27,053	0.03%
2021/05/14	5	14.00	0	0.00	13.35	5	26,703	0.02%
2021/05/13	2	13.63	0	0.00	13.70	2	26,358	0.01%
2021/05/12	2	14.78	1	15.20	14.05	1	26,237	0.00%
2021/05/11	10	15.15	0	0.00	15.10	10	25,680	0.04%
2021/05/10	8	16.39	7	16.01	15.95	1	25,353	0.00%
2021/05/07	5	16.30	5	16.29	16.45	0	25,230	0.00%
2021/05/06	25	16.08	112	15.86	15.85	-87	25,071	-0.35%	大賣/
2021/05/05	33	16.65	31	16.09	15.80	2	24,789	0.01%
2021/05/04	111	15.99	2	16.35	15.95	109	24,302	0.45%	大買/鉅額交易
2021/05/03	21	17.38	23	17.54	17.00	-2	23,603	-0.01%
2021/04/29	28	17.83	35	17.98	17.95	-7	23,202	-0.03%
2021/04/28	54	18.03	141	17.71	18.20	-87	22,514	-0.39%	大賣/
2021/04/27	76	17.30	50	17.44	17.15	26	22,603	0.12%
2021/04/26	6	16.17	127	16.54	16.55	-121	21,278	-0.57%	大賣/鉅額交易
2021/04/23	1	15.10	2.9	15.05	15.05	-1.9	20,429	-0.01%
2021/04/22	110	15.83	5	15.50	14.90	105	20,465	0.51%	大買/鉅額交易
2021/04/21	2	15.70	100	15.60	15.75	-98	19,953	-0.49%
2021/04/20	6	15.27	8	15.23	15.50	-2	19,868	-0.01%
2021/04/19	9	15.04	4	15.28	15.10	5	20,218	0.02%
2021/04/16	101	14.79	101	14.67	14.80	0	20,200	0.00%	大買/大賣/
2021/04/15	106	14.51	18	14.63	14.70	88	19,870	0.44%	大買/
2021/04/14	109	13.87	100	14.10	14.25	9	19,696	0.05%	大買/
2021/04/13	14	14.47	29	14.41	14.35	-15	19,430	-0.08%
2021/04/12	9	14.02	1	14.25	14.20	8	18,721	0.04%
2021/04/09	63	13.66	67	13.70	13.60	-4	18,389	-0.02%
2021/04/08	1	13.45	2	13.45	13.45	-1	17,549	-0.01%
2021/04/07	5	13.25	2	13.18	13.25	3	17,295	0.02%
2021/04/01	100	13.05	2	13.05	13.15	98	17,374	0.56%
2021/03/31	0	0.00	100	13.10	13.10	-100	17,390	-0.58%
2021/03/30	0	0.00	5	13.30	13.40	-5	17,506	-0.03%
2021/03/29	0	0.00	4	13.05	13.05	-4	17,291	-0.02%
2021/03/26	4	12.98	0	0.00	13.00	4	17,405	0.02%
2021/03/25	1	13.25	3	13.18	13.00	-2	17,363	-0.01%
2021/03/24	34	13.46	10	13.55	13.35	24	17,241	0.14%
2021/03/23	11	13.30	1	13.10	13.30	10	16,581	0.06%
2021/03/22	2	12.90	10	13.19	13.25	-8	16,405	-0.05%
2021/03/19	101	12.90	3	12.95	12.95	98	16,338	0.60%	大買/
2021/03/18	5	13.10	0	0.00	13.00	5	16,537	0.03%
2021/03/17	0	0.00	28	13.05	13.05	-28	17,034	-0.16%
2021/03/16	2	13.25	10	13.25	13.05	-8	17,687	-0.05%
2021/03/11	5	12.95	6	12.96	12.95	-1	22,441	0.00%
2021/03/10	5	12.95	0	0.00	12.85	5	22,578	0.02%
2021/03/09	0	0.00	1	12.95	12.85	-1	23,080	0.00%
2021/02/26	0	0.00	5	12.75	12.85	-5	24,271	-0.02%
2021/02/25	0	0.00	4	12.96	12.90	-4	24,110	-0.02%
2021/02/24	191	13.15	231	13.23	13.15	-40	24,141	-0.17%	大買/大賣/
2021/02/23	14	12.89	10	12.80	13.00	4	23,716	0.02%
2021/02/22	15	12.84	0	0.00	12.85	15	23,521	0.06%
2021/02/19	0	0.00	101	12.55	12.50	-101	23,311	-0.43%	大賣/鉅額交易
2021/02/18	100	12.35	0	0.00	12.40	100	23,370	0.43%
2021/02/05	0	0.00	18	11.98	11.95	-18	23,445	-0.08%
2021/02/03	0	0.00	1	12.20	12.10	-1	23,478	0.00%
2021/01/29	2	12.00	100	12.20	11.90	-98	23,502	-0.42%
2021/01/28	4	12.05	1	12.05	12.05	3	23,483	0.01%
2021/01/27	100	12.25	0	0.00	12.25	100	23,383	0.43%
2021/01/26	9	12.37	0	0.00	12.25	9	23,418	0.04%
2021/01/25	1	12.20	1	12.30	12.20	0	23,317	0.00%
2021/01/22	7	12.10	0	0.00	12.15	7	23,214	0.03%
2021/01/21	1	12.60	0	0.00	12.20	1	23,060	0.00%
2021/01/20	551	13.44	513	13.53	12.55	38	22,670	0.17%	大買/大賣/
2021/01/19	2	13.10	26	13.62	13.65	-24	21,024	-0.11%
2021/01/18	4	12.50	0	0.00	12.45	4	19,600	0.02%
2021/01/15	0	0.00	20	12.66	12.65	-20	19,456	-0.10%
2021/01/14	4	12.60	0	0.00	12.65	4	19,226	0.02%
2021/01/13	2	12.50	0	0.00	12.70	2	19,162	0.01%
2021/01/12	203	12.68	200	12.84	12.65	3	18,920	0.02%	大買/大賣/
2021/01/11	7	12.81	2	12.70	12.90	5	18,273	0.03%
2021/01/07	1	12.15	2	12.45	12.25	-1	17,859	-0.01%
2021/01/05	10	12.40	48	12.55	12.35	-38	17,530	-0.22%
2021/01/04	7	12.44	61	12.43	12.40	-54	17,483	-0.31%
2020/12/31	17	12.14	2	12.10	12.15	15	17,220	0.09%
2020/12/30	0	0.00	2	12.20	12.15	-2	17,212	-0.01%
2020/12/29	37	12.17	10	12.30	12.10	27	17,220	0.16%
2020/12/28	63	12.13	30	12.10	12.20	33	17,096	0.19%
2020/12/25	10	12.05	5	11.94	12.00	5	16,899	0.03%
2020/12/24	18	11.97	181	11.84	12.05	-163	16,790	-0.97%	大賣/鉅額交易
2020/12/23	1	11.60	0	0.00	11.65	1	16,502	0.01%
2020/12/22	13	11.76	11	11.88	11.55	2	16,811	0.01%
2020/12/21	2	11.85	2	11.68	11.70	0	16,792	0.00%
2020/12/18	22	11.70	5	11.76	11.80	17	16,788	0.10%
2020/12/17	12	11.66	0	0.00	11.70	12	16,794	0.07%
2020/12/16	1	11.80	2	11.85	11.80	-1	16,902	-0.01%
2020/12/15	40	11.65	1	11.65	11.60	39	16,895	0.23%
2020/12/14	96	11.99	11	12.13	11.95	85	16,681	0.51%
2020/12/11	143	12.04	70	12.30	12.05	73	16,526	0.44%	大買/
2020/12/10	21	12.53	11	12.22	12.25	10	16,018	0.06%
2020/12/09	19	12.94	51	13.19	12.85	-32	15,334	-0.21%
2020/12/08	62	13.33	23	13.46	13.30	39	14,543	0.27%
2020/12/07	6	13.00	18	12.75	13.00	-12	12,799	-0.09%
2020/12/04	8	11.83	100	11.85	11.85	-92	11,654	-0.79%
2020/12/03	10	12.00	7	12.03	11.85	3	11,544	0.03%
2020/12/02	13	11.70	101	11.85	11.85	-88	11,207	-0.79%	大賣/
2020/12/01	208	11.34	17	11.82	11.85	191	10,941	1.75%	大買/鉅額交易
2020/11/30	10	11.10	0	0.00	11.15	10	10,981	0.09%
2020/11/26	50	11.15	44	11.07	11.15	6	11,602	0.05%
2020/11/17	0	0.00	300	10.98	10.85	-300	15,615	-1.92%	大賣/鉅額交易
2020/11/16	320	10.97	0	0.00	11.00	320	15,533	2.06%	大買/鉅額交易
2020/11/09	0	0.00	0.3	11.10	11.15	-0.3	15,422	0.00%
2020/11/05	0	0.00	4	10.85	10.75	-4	15,135	-0.03%
2020/10/29	0	0.00	7	10.70	10.65	-7	15,179	-0.05%
2020/10/21	3	11.23	3	11.15	11.15	0	15,266	0.00%
2020/10/19	1	11.15	4	11.30	11.15	-3	15,318	-0.02%
2020/10/16	1	11.20	0	0.00	11.10	1	15,249	0.01%
2020/10/15	4	11.15	10	11.25	11.20	-6	15,421	-0.04%
2020/10/14	26	11.12	0	0.00	11.10	26	15,347	0.17%
2020/10/12	2	11.00	0	0.00	10.80	2	15,468	0.01%
2020/10/07	10	10.75	0	0.00	10.80	10	15,693	0.06%
2020/10/06	1	10.90	0	0.00	10.85	1	15,800	0.01%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/28	5	10.60	0	0.00	10.55	5	16,324	0.03%
2020/09/25	0	0.00	2	10.55	10.60	-2	16,428	-0.01%
2020/09/23	1	11.05	0	0.00	11.00	1	16,195	0.01%
2020/09/22	10	11.00	0	0.00	10.95	10	16,237	0.06%
2020/09/21	0	0.00	1	11.10	11.10	-1	16,162	-0.01%
2020/09/10	2	11.53	0	0.00	11.15	2	16,059	0.01%
2020/09/09	4	11.35	2	11.08	11.30	2	15,614	0.01%
2020/09/08	1	11.20	0	0.00	11.00	1	15,355	0.01%
2020/09/07	0	0.00	100	11.15	11.15	-100	15,315	-0.65%
2020/09/01	1	11.15	0	0.00	11.15	1	13,838	0.01%
2020/08/31	0	0.00	25	11.77	11.50	-25	13,577	-0.18%
2020/08/28	10	11.48	1	11.65	11.65	9	13,207	0.07%
2020/08/27	24	12.41	122	12.14	12.00	-98	12,715	-0.77%	大賣/
2020/08/26	200	10.65	23	11.15	11.55	177	10,746	1.65%	大買/鉅額交易
2020/08/24	3	10.45	12	10.50	10.55	-9	9,663	-0.09%
2020/08/20	2	9.94	0	0.00	9.85	2	9,612	0.02%
2020/08/19	0	0.00	2	10.35	10.30	-2	9,585	-0.02%
2020/08/18	10	10.40	0	0.00	10.45	10	9,560	0.10%
2020/08/14	0	0.00	2	10.00	10.10	-2	9,850	-0.02%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/04	0	0.00	20	10.05	10.05	-20	11,182	-0.18%
2020/07/29	5	9.59	2	9.72	9.62	3	12,823	0.02%
2020/07/28	0	0.00	11	9.72	9.50	-11	13,329	-0.08%
2020/07/27	0	0.00	36	9.68	9.60	-36	13,675	-0.26%
2020/07/23	5	10.10	0	0.00	10.00	5	14,527	0.03%
2020/07/22	0	0.00	2	10.10	10.10	-2	14,993	-0.01%
2020/07/21	1	10.05	2	10.05	10.05	-1	15,688	-0.01%
2020/07/17	2	9.77	0	0.00	9.81	2	16,444	0.01%
2020/07/15	3	10.03	0	0.00	10.05	3	16,246	0.02%
2020/07/13	0	0.00	2	10.55	10.35	-2	16,065	-0.01%
2020/07/10	3	10.35	0	0.00	10.35	3	16,005	0.02%
2020/07/09	6	10.60	0	0.00	10.40	6	15,837	0.04%
2020/07/08	3	10.85	5	10.75	10.85	-2	15,841	-0.01%
2020/07/07	3	10.80	2	10.75	10.70	1	15,855	0.01%
2020/07/06	21	10.80	0	0.00	10.75	21	16,261	0.13%
2020/07/03	7	10.70	0	0.00	10.70	7	16,347	0.04%
2020/07/01	1	11.00	0	0.00	10.90	1	16,056	0.01%
2020/06/22	200	10.95	200	10.90	11.00	0	15,783	0.00%	大買/大賣/
2020/06/19	2	10.95	0	0.00	10.90	2	15,754	0.01%
2020/06/16	64	10.99	55	10.90	11.00	9	15,277	0.06%
2020/06/12	0	0.00	4	11.15	11.10	-4	14,869	-0.03%
2020/06/09	0	0.00	13	11.85	12.00	-13	14,786	-0.09%
2020/06/08	4	11.90	0	0.00	11.80	4	14,834	0.03%
2020/06/05	10	12.00	0	0.00	11.90	10	14,711	0.07%
2020/06/04	1	11.85	10	11.85	11.90	-9	14,627	-0.06%
2020/06/03	0	0.00	87.5	11.75	11.75	-87.5	14,623	-0.60%
2020/06/02	0	0.00	7	11.65	11.70	-7	14,484	-0.05%
2020/06/01	3	11.60	0	0.00	11.60	3	14,533	0.02%
2020/05/29	9	11.54	0	0.00	11.40	9	14,538	0.06%
2020/05/28	5	11.55	0	0.00	11.55	5	14,388	0.03%
2020/05/26	3	11.75	5	11.61	11.65	-2	14,211	-0.01%
2020/05/21	7	12.09	2	11.90	11.80	5	14,018	0.04%
2020/05/20	3	11.90	3	12.00	12.00	0	13,776	0.00%
2020/05/14	0	0.00	6	11.65	11.60	-6	13,407	-0.04%
2020/05/13	0	0.00	15	11.70	11.80	-15	13,336	-0.11%
2020/05/12	3	11.80	22	11.70	11.80	-19	13,157	-0.14%
2020/05/11	22	12.05	14	12.00	12.05	8	12,958	0.06%
2020/05/08	66	12.14	69	12.38	12.10	-3	12,833	-0.02%
2020/05/07	1	12.85	2	12.78	12.65	-1	12,065	-0.01%
2020/05/06	4	12.85	4	12.64	12.60	0	11,843	0.00%
2020/05/05	15	12.65	2	12.50	12.50	13	11,525	0.11%
2020/05/04	40	12.93	5	12.97	12.80	35	11,152	0.31%
2020/04/30	7	12.84	0	0.00	13.05	7	10,819	0.06%
2020/04/29	7	13.05	3	13.27	12.95	4	10,557	0.04%
2020/04/27	26	12.99	1	13.05	12.80	25	10,101	0.25%
2020/04/24	5	13.09	3	12.90	12.85	2	9,818	0.02%
2020/04/23	4	12.41	1	12.95	12.95	3	9,239	0.03%
2020/04/22	0	0.00	3	11.55	11.80	-3	8,364	-0.04%
2020/04/17	0	0.00	10	11.95	11.80	-10	8,796	-0.11%
2020/04/15	0	0.00	1	11.70	11.75	-1	9,561	-0.01%
2020/04/13	1	11.70	51	11.70	11.65	-50	9,788	-0.51%
2020/04/10	2	11.80	20	11.80	11.80	-18	9,925	-0.18%
2020/04/09	72	12.22	3	11.97	12.00	69	9,913	0.70%
2020/04/08	2	11.15	0	0.00	11.25	2	9,485	0.02%
2020/04/07	10	10.30	0	0.00	10.25	10	9,319	0.11%
2020/04/01	3	9.83	0	0.00	9.86	3	9,370	0.03%
2020/03/31	1	9.84	4	9.82	9.84	-3	9,415	-0.03%
2020/03/27	3	9.92	0	0.00	9.85	3	9,599	0.03%
2020/03/16	1	10.50	0	0.00	10.50	1	11,801	0.01%
2020/03/12	0	0.00	2	11.70	11.40	-2	11,792	-0.02%
2020/03/09	0	0.00	100	12.55	12.35	-100	11,603	-0.86%
2020/03/06	1	13.05	0	0.00	13.00	1	11,447	0.01%
2020/03/05	0	0.00	150	13.13	13.25	-150	11,408	-1.31%	大賣/鉅額交易
2020/03/04	0	0.00	50	13.25	13.25	-50	11,336	-0.44%
2020/03/02	100	13.40	153	13.47	13.35	-53	11,325	-0.47%	大賣/
2020/02/27	3	13.50	0	0.00	13.30	3	11,503	0.03%
2020/02/21	5	14.10	0	0.00	14.10	5	11,566	0.04%
2020/02/19	50	14.48	0	0.00	14.40	50	11,415	0.44%
2020/02/17	1	14.40	1	14.45	14.40	0	11,328	0.00%
2020/02/11	25	14.60	0	0.00	14.50	25	11,017	0.23%
2020/02/10	50	14.10	0	0.00	14.10	50	10,828	0.46%
2020/02/07	125	14.20	0	0.00	14.15	125	10,808	1.16%	大買/鉅額交易
2020/02/06	100	14.25	0	0.00	14.30	100	10,740	0.93%
2020/02/05	5	14.45	5	14.10	14.10	0	10,650	0.00%
2020/01/30	1	13.35	0	0.00	13.35	1	9,931	0.01%
2020/01/20	1	14.65	2	14.75	14.80	-1	9,574	-0.01%
2020/01/17	9.5	14.49	11	14.51	14.50	-1.5	9,365	-0.02%
2020/01/16	1	14.30	1	14.25	14.25	0	9,327	0.00%
2020/01/15	10	14.45	10	14.40	14.40	0	9,355	0.00%
2020/01/14	11	14.40	6	14.35	14.35	5	9,170	0.05%
2020/01/13	13	14.39	19	14.35	14.40	-6	8,953	-0.07%
2020/01/10	10	13.83	14	13.89	14.00	-4	8,635	-0.05%
2020/01/09	4	13.68	1	13.80	14.10	3	8,226	0.04%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	1	13.45	3	13.55	13.50	-2	7,430	-0.03%
2020/01/06	2	13.30	0	0.00	13.45	2	7,300	0.03%
2020/01/02	0	0.00	3	13.05	13.05	-3	6,961	-0.04%
2019/12/27	1	13.05	0	0.00	13.10	1	6,748	0.01%
2019/12/26	3	13.00	0	0.00	13.00	3	6,668	0.04%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	4	13.26	322	13.19	13.20	-318	6,443	-4.93%	大賣/鉅額交易
2019/12/20	70	13.71	0	0.00	13.65	70	6,228	1.12%
2019/12/19	42	13.61	12	13.86	13.85	30	6,089	0.49%
2019/12/18	48	13.68	7	13.66	13.60	41	5,993	0.68%
2019/12/17	30	13.15	9	13.45	13.55	21	5,544	0.38%
2019/12/13	160	12.31	0	0.00	12.35	160	4,791	3.34%	大買/鉅額交易
2019/12/12	1	12.35	0	0.00	12.25	1	4,687	0.02%
2019/12/11	0	0.00	3	12.37	12.45	-3	4,599	-0.07%
2019/12/09	0	0.00	2	12.40	12.35	-2	4,408	-0.05%
2019/12/06	0	0.00	20	11.95	12.00	-20	4,230	-0.47%
2019/12/04	10	11.75	0	0.00	11.85	10	4,185	0.24%
2019/12/03	5	11.80	0	0.00	11.90	5	4,183	0.12%
2019/11/29	5	11.90	0	0.00	11.90	5	4,175	0.12%
2019/11/26	1	12.25	290	12.08	12.00	-289	4,033	-7.16%	大賣/鉅額交易
2019/11/25	196	11.83	5	12.10	12.15	191	3,732	5.12%	大買/鉅額交易
2019/11/22	102	11.72	0	0.00	11.75	102	3,469	2.94%	大買/鉅額交易
2019/11/13	0	0.00	2	11.45	11.55	-2	3,403	-0.06%
2019/11/11	0	0.00	100	11.15	11.10	-100	3,335	-3.00%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/07	0	0.00	2	11.25	11.30	-2	3,317	-0.06%
2019/10/31	1	11.35	0	0.00	11.25	1	3,348	0.03%
2019/10/24	0	0.00	10	11.50	11.50	-10	3,392	-0.29%
2019/10/23	60	11.17	0	0.00	11.40	60	3,278	1.83%
2019/10/22	50	11.10	0	0.00	11.10	50	3,167	1.58%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/03	0	0.00	2	10.70	10.75	-2	2,869	-0.07%
2019/10/02	0	0.00	2	10.75	10.75	-2	2,888	-0.07%
2019/10/01	0	0.00	2	10.85	10.85	-2	2,879	-0.07%
2019/09/25	1	10.90	0	0.00	10.90	1	2,813	0.04%
2019/09/24	5	11.20	12	11.10	11.05	-7	2,764	-0.25%
2019/09/23	4	11.40	0	0.00	11.30	4	2,695	0.15%
2019/09/19	1	10.70	1	10.80	11.00	0	2,468	0.00%
2019/09/16	0	0.00	10	10.55	10.60	-10	2,667	-0.37%
2019/08/22	0	0.00	40	10.35	10.40	-40	2,531	-1.58%
2019/08/21	40	10.35	0	0.00	10.35	40	2,556	1.56%
2019/08/08	0	0.00	2	10.35	10.55	-2	2,332	-0.09%
2019/08/02	0	0.00	2	10.50	10.45	-2	2,487	-0.08%
2019/08/01	2	10.60	20	10.70	10.60	-18	2,475	-0.73%
2019/07/23	0	0.00	2	10.30	10.35	-2	2,359	-0.08%
2019/07/02	2	10.65	0	0.00	10.65	2	2,851	0.07%
2019/06/27	0	0.00	1	10.80	10.80	-1	3,047	-0.03%
2019/06/25	1	10.70	2	10.55	10.65	-1	2,993	-0.03%
2019/06/21	0	0.00	8	10.40	10.30	-8	2,699	-0.30%
2019/06/20	8	10.25	0	0.00	10.30	8	2,602	0.31%
2019/06/03	0	0.00	1	10.15	10.15	-1	3,817	-0.03%
2019/05/15	2	10.25	0	0.00	10.20	2	5,294	0.04%
2019/05/07	0	0.00	1	10.95	10.95	-1	6,176	-0.02%
2019/05/03	0	0.00	1	10.95	10.95	-1	6,154	-0.02%
2019/04/26	0	0.00	13	11.10	11.00	-13	6,094	-0.21%
2019/04/25	3	11.25	1	11.30	11.30	2	6,067	0.03%
2019/04/24	2	11.00	0	0.00	11.00	2	5,959	0.03%
2019/04/18	10	11.15	0	0.00	11.15	10	6,011	0.17%
2019/04/17	5	11.10	0	0.00	11.10	5	5,946	0.08%
2019/04/08	2	11.40	0	0.00	11.45	2	5,722	0.03%
2019/04/03	2	11.35	0	0.00	11.35	2	5,671	0.04%
2019/03/26	10	11.50	5	11.50	11.50	5	5,303	0.09%
2019/03/25	5	11.50	0	0.00	11.55	5	5,303	0.09%
2019/03/19	0	0.00	0.1	12.00	12.00	-0.1	4,995	0.00%
2019/03/18	0	0.00	100	12.20	12.20	-100	5,072	-1.97%
2019/03/15	0	0.00	3	11.85	12.00	-3	4,940	-0.06%
2019/03/11	0	0.00	10	12.10	12.00	-10	5,128	-0.19%
2019/03/08	5	11.85	5	11.90	11.95	0	4,980	0.00%
2019/03/07	0	0.00	5	11.95	11.90	-5	4,930	-0.10%
2019/03/06	12	11.83	0	0.00	11.85	12	4,828	0.25%
2019/03/05	7	12.05	0	0.00	12.05	7	4,720	0.15%
2019/03/04	2	12.03	1	12.25	12.20	1	4,589	0.02%
2019/02/27	133	11.99	0	0.00	11.85	133	4,276	3.11%	大買/鉅額交易
2019/02/14	0	0.00	4	11.45	11.60	-4	3,309	-0.12%
2019/02/12	4	11.53	0	0.00	11.60	4	3,190	0.13%
2019/02/11	2	11.35	2	11.65	11.65	0	3,120	0.00%
2019/01/29	1	10.85	0	0.00	10.90	1	2,562	0.04%
2019/01/28	0	0.00	2	10.90	10.95	-2	2,474	-0.08%
2018/12/11	2	10.20	2	10.25	10.15	0	2,936	0.00%
2018/12/03	65	9.88	65	9.91	9.90	0	2,450	0.00%
2018/10/12	1	9.67	0	0.00	9.66	1	2,721	0.04%
2018/10/11	0	0.00	10	9.57	9.60	-10	2,725	-0.37%
2018/10/02	1	10.65	0	0.00	10.60	1	2,578	0.04%
2018/09/21	10	10.90	0	0.00	10.85	10	2,538	0.39%
2018/08/08	0	0.00	3	10.30	10.30	-3	1,990	-0.15%
2018/07/26	4	9.99	1	10.10	10.05	3	2,025	0.15%
2018/07/05	0.1	9.55	0	0.00	9.55	0.1	2,266	0.00%
2018/06/12	0	0.00	2	10.05	10.10	-2	2,216	-0.09%
2018/05/24	0	0.00	2	9.99	9.97	-2	2,034	-0.10%
2018/05/16	0	0.00	1	10.05	10.15	-1	1,956	-0.05%
2018/05/15	1	10.15	0	0.00	10.15	1	1,904	0.05%
2018/04/25	0	0.00	50	10.10	10.20	-50	2,275	-2.20%
2018/04/03	0	0.00	8	10.27	10.30	-8	2,962	-0.27%
2018/04/02	8	10.34	0	0.00	10.30	8	2,971	0.27%
2018/03/21	1	10.55	3	10.55	10.45	-2	3,170	-0.06%
2018/03/16	2	10.25	0	0.00	10.30	2	3,091	0.06%
2018/03/06	0	0.00	2	10.15	10.15	-2	3,190	-0.06%
2018/02/26	0	0.00	1	10.25	10.30	-1	3,484	-0.03%
2018/01/31	1	10.80	0	0.00	10.75	1	4,383	0.02%
2018/01/30	0	0.00	50	10.95	10.85	-50	4,452	-1.12%
2018/01/26	0	0.00	80	11.10	10.90	-80	4,523	-1.77%
2018/01/25	80	10.98	0	0.00	11.05	80	4,464	1.79%
2018/01/19	50	11.15	0	0.00	11.10	50	4,641	1.08%
2018/01/18	0	0.00	10	10.90	11.00	-10	4,409	-0.23%
2018/01/16	0	0.00	1	10.75	10.80	-1	4,356	-0.02%
2018/01/02	0	0.00	3	10.65	10.65	-3	4,235	-0.07%