台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    11,420
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001.238.9038.60-1.217,733-0.01%
2025/02/1900.001038.7438.75-1018,282-0.05%
2025/02/18138.351.238.4238.60-0.218,7480.00%
2025/02/14138.3500.0038.55121,0730.00%
2025/02/13138.8000.0038.50121,3890.00%
2025/02/1200.00338.1838.20-321,462-0.01%
2025/02/1100.00137.8537.75-121,8950.00%
2025/02/101038.0000.0037.951022,7850.04%
2025/02/0700.00338.1238.45-322,942-0.01%
2025/02/0400.00337.5536.65-323,049-0.01%
2025/02/03136.75237.1537.20-122,9050.00%
2025/01/221236.3000.0036.651222,7210.05%
2025/01/2000.001735.9635.90-1722,797-0.07%
2025/01/15136.9000.0036.65122,8380.00%
2025/01/1400.00036.5036.45022,8510.00%
2025/01/1000.00136.6036.50-122,9090.00%
2025/01/0900.00237.0036.55-222,842-0.01%
2025/01/081037.252537.0837.25-1522,973-0.07%
2025/01/07036.851037.1536.75-1023,020-0.04%
2025/01/03136.25136.4536.20023,1500.00%
2025/01/022136.1600.0035.502123,0890.09%
2024/12/3010237.1510036.5036.50222,4280.01% 大買/
2024/12/2700.00037.9038.00022,3100.00%
2024/12/26138.0000.0038.00122,4510.00%
2024/12/2000.00337.3537.40-322,639-0.01%
2024/12/19336.8500.0037.05322,4250.01%
2024/12/1800.00137.1537.35-122,6310.00%
2024/12/17436.6900.0037.05422,6660.02%
2024/12/12138.6000.0038.35122,1850.00%
2024/12/091639.7721.239.4239.10-5.221,667-0.02%
2024/12/061038.5012.238.6038.70-2.220,629-0.01%
2024/12/05838.49938.6638.35-120,5130.00%
2024/12/0400.00238.1838.40-220,414-0.01%
2024/12/03138.501338.0837.95-1220,461-0.06%
2024/12/021537.68238.0537.801320,1480.06%
2024/11/28337.605.137.2537.00-2.119,920-0.01%
2024/11/27538.03338.1337.60219,7430.01%
2024/11/2616238.5424038.4338.40-7819,522-0.40% 大買/大賣/
2024/11/257838.23238.0038.257619,1470.40%
2024/11/22937.86237.7337.20718,6380.04%
2024/11/20137.1000.0036.90118,3010.01%
2024/11/18237.9011.638.2537.15-9.617,771-0.05%
2024/11/158.137.961338.4337.50-4.917,133-0.03%
2024/11/141438.3112.238.4038.101.816,7540.01%
2024/11/13838.0437.638.4037.85-29.616,150-0.18%
2024/11/12737.05337.0236.85415,1170.03%
2024/11/116.337.53337.5737.503.314,8190.02%
2024/11/082337.542537.4437.55-214,730-0.01%
2024/11/078.838.0431.738.1138.15-22.914,401-0.16%
2024/11/062.636.46636.3736.20-3.413,695-0.02%
2024/11/0500.00636.3036.40-613,639-0.04%
2024/11/040.536.05436.2036.05-3.513,833-0.03%
2024/11/01434.30435.6536.10014,2440.00%
2024/10/3000.007835.7935.85-7814,214-0.55%
2024/10/29135.751535.6536.00-1414,476-0.10%
2024/10/25736.081336.1536.20-614,759-0.04%
2024/10/2400.00336.0035.80-315,077-0.02%
2024/10/23135.9000.0035.85115,3510.01%
2024/10/2200.00136.1536.20-115,611-0.01%
2024/10/2100.00135.9036.00-115,834-0.01%
2024/10/17235.75235.6035.50016,0270.00%
2024/10/151035.0300.0035.101015,9770.06%
2024/10/14534.50234.6034.75315,9970.02%
2024/10/11634.8900.0034.90616,1520.04%
2024/10/0900.001034.5734.50-1016,284-0.06%
2024/10/08033.90134.0033.95-116,579-0.01%
2024/10/04534.66233.8033.95316,8580.02%
2024/10/0100.001034.4434.50-1016,703-0.06%
2024/09/3000.00633.6033.30-616,742-0.04%
2024/09/27533.56633.6033.50-116,868-0.01%
2024/09/26433.45233.7533.30217,1300.01%
2024/09/25133.85333.9733.90-217,253-0.01%
2024/09/2400.00533.6233.85-517,319-0.03%
2024/09/23133.50433.5533.40-317,489-0.02%
2024/09/2000.00433.9433.50-417,646-0.02%
2024/09/1900.00333.8733.75-317,663-0.02%
2024/09/183.133.3500.0033.303.117,9990.02%
2024/09/1300.00233.8533.85-218,702-0.01%
2024/09/1100.002.632.9632.60-2.619,126-0.01%
2024/09/09132.6000.0033.10119,2760.01%
2024/09/0600.001.332.5632.75-1.319,256-0.01%
2024/09/05532.3000.0032.00519,3920.03%
2024/09/03432.9400.0032.90419,5160.02%
2024/09/0200.00433.1333.25-419,716-0.02%
2024/08/30533.2800.0033.20520,1490.02%
2024/08/2900.00133.2533.40-120,9010.00%
2024/08/280.133.2000.0033.250.121,4680.00%
2024/08/2700.001133.2633.65-1122,180-0.05%
2024/08/2600.002.133.7133.75-2.122,427-0.01%
2024/08/23132.9000.0032.85122,6110.00%
2024/08/22233.25133.2033.20123,0850.00%
2024/08/20132.80132.5532.50024,1370.00%
2024/08/19232.0500.0032.05225,4730.01%
2024/08/16132.35232.4832.30-127,9660.00%
2024/08/15532.20532.3032.00028,0840.00%
2024/08/143431.853232.6731.70227,9970.01%
2024/08/120.131.10131.2531.25-0.928,0240.00%
2024/08/09631.090.130.9030.855.928,4090.02%
2024/08/08130.051129.8730.05-1029,532-0.03%
2024/08/07330.9000.0030.95329,3760.01%
2024/08/06129.454229.2029.55-4129,469-0.14%
2024/08/056.129.492029.6829.55-13.929,491-0.05%
2024/08/0200.00231.6031.65-229,226-0.01%
2024/07/31431.6000.0031.45429,1360.01%
2024/07/30231.20531.0531.75-328,954-0.01%
2024/07/295.431.90731.6531.60-1.629,087-0.01%
2024/07/26432.331632.4232.60-1228,783-0.04%
2024/07/23232.95432.9033.05-228,558-0.01%
2024/07/2220.132.55132.9032.4519.128,4070.07%
2024/07/191733.801733.7833.60028,1680.00%
2024/07/1800.0012.334.4134.50-12.328,158-0.04%
2024/07/17934.641434.9034.60-528,178-0.02%
2024/07/151434.8100.0034.651428,5910.05%
2024/07/123635.26435.4335.503228,5380.11%
2024/07/111335.30335.4235.301028,4520.04%
2024/07/102635.3295.135.3534.90-69.128,581-0.24%
2024/07/092.134.207534.3834.10-7328,263-0.26%
2024/07/08634.6300.0034.60628,2960.02%
2024/07/052134.961334.8234.80828,3370.03%
2024/07/04534.420.234.3534.304.828,4640.02%
2024/07/03134.20334.6534.65-228,199-0.01%
2024/07/0210.233.872333.8333.80-12.928,239-0.05%
2024/07/015.134.5000.0034.305.128,1930.02%
2024/06/281.134.7400.0034.701.128,3080.00%
2024/06/2715.334.9000.0034.8015.328,4130.05%
2024/06/2615635.20435.1835.1515229,3660.52% 大買/鉅額交易
2024/06/25435.021234.9335.20-8.129,515-0.03%
2024/06/245.135.371535.4535.25-9.929,260-0.03%
2024/06/215.235.98436.1835.851.229,1590.00%
2024/06/2024.336.15136.2536.2523.328,9160.08%
2024/06/19335.78136.0536.20229,0810.01%
2024/06/18136.0500.0036.05129,0540.00%
2024/06/17135.9000.0035.85129,5740.00%
2024/06/14335.78135.7535.75229,8130.01%
2024/06/133.135.95235.9035.851.129,8100.00%
2024/06/12335.4800.0035.50330,2930.01%
2024/06/115.135.7200.0035.705.130,3590.02%
2024/06/07136.3000.0036.10130,3720.00%
2024/06/063.136.59536.6636.35-230,722-0.01%
2024/06/0511.136.45136.4036.3010.130,7480.03%
2024/06/0421.137.0522.537.8936.90-1.430,7450.00%
2024/06/033.537.32637.6737.50-2.530,451-0.01%
2024/05/311137.121.337.0437.059.830,4700.03%
2024/05/302137.41237.1837.151930,2470.06%
2024/05/291038.151238.3038.10-233,697-0.01%
2024/05/282338.582138.6538.60233,6020.01%
2024/05/272539.193939.0739.30-1433,649-0.04%
2024/05/2446.238.723438.5538.5012.233,8710.04%
2024/05/235238.482739.4438.152533,2660.08%
2024/05/2247.339.38101.639.6440.30-54.432,107-0.17% 大賣/
2024/05/212436.306636.2436.75-4229,821-0.14%
2024/05/206236.88336.9336.755929,6970.20%
2024/05/17837.045237.2037.10-4429,730-0.15%
2024/05/1677.237.509237.5637.45-14.829,809-0.05%
2024/05/151237.09637.9936.55630,1210.02%
2024/05/147637.7227.638.2037.3548.430,0510.16%
2024/05/13336.33236.5036.50128,9370.00%
2024/05/10635.77636.0536.40029,1740.00%
2024/05/09135.70436.1536.25-329,187-0.01%
2024/05/08235.80435.9536.00-229,033-0.01%
2024/05/079.135.1300.0035.609.129,1060.03%
2024/05/0600.00335.8335.60-329,050-0.01%
2024/05/03135.35335.7035.10-229,716-0.01%
2024/05/021435.06435.0535.051030,0870.03%
2024/04/30135.951036.1535.80-930,122-0.03%
2024/04/29236.451436.4136.35-1230,559-0.04%
2024/04/26435.403035.9536.00-2631,554-0.08%
2024/04/25134.9500.0035.50132,0930.00%
2024/04/240.135.139.135.5135.50-932,671-0.03%
2024/04/23634.4100.0034.50632,7390.02%
2024/04/226.434.61634.8034.200.432,8620.00%
2024/04/19934.88135.3035.30832,8110.02%
2024/04/1800.00236.2536.05-232,823-0.01%
2024/04/170.135.6500.0035.600.133,0900.00%
2024/04/16335.8400.0035.30333,6360.01%
2024/04/15636.4100.0036.30634,5430.02%
2024/04/12436.39736.7636.40-335,140-0.01%
2024/04/11436.26936.5136.85-535,475-0.01%
2024/04/10136.854.137.2036.60-3.136,142-0.01%
2024/04/091236.47536.4636.45736,7980.02%
2024/04/086.135.9400.0035.956.137,6510.02%
2024/04/03136.65336.8736.55-238,743-0.01%
2024/04/0200.00136.8036.85-140,3350.00%
2024/04/01636.46436.7536.55242,9470.00%
2024/03/292635.90935.9136.201745,5000.04%
2024/03/28438.202538.1638.30-2146,371-0.05%
2024/03/2700.001138.1938.10-1147,113-0.02%
2024/03/261.137.68437.8637.90-2.949,405-0.01%
2024/03/25738.770.438.9338.556.653,7770.01%
2024/03/224.538.5410.138.7438.65-5.654,284-0.01%
2024/03/212138.28938.4138.401254,9880.02%
2024/03/20938.0952.238.0137.90-43.254,984-0.08%
2024/03/19337.22437.4137.20-155,0020.00%
2024/03/18236.752.636.9636.90-0.655,4100.00%
2024/03/154.236.56736.9437.00-2.855,4910.00%
2024/03/144.136.601236.8336.65-855,260-0.01%
2024/03/1314.337.21337.4736.7011.355,0300.02%
2024/03/1210.136.361436.7137.20-3.954,872-0.01%
2024/03/11136.80236.9536.90-154,6030.00%
2024/03/08136.55237.0836.65-154,4740.00%
2024/03/0710.636.67636.6036.554.654,1180.01%
2024/03/06337.52237.8337.55153,5990.00%
2024/03/051137.76237.8037.80953,4610.02%
2024/03/049638.92101.639.3938.00-5.652,965-0.01% 大賣/
2024/03/01236.602236.6336.70-2049,312-0.04%
2024/02/2922.136.1710936.1136.50-86.949,162-0.18% 大賣/
2024/02/2712437.373437.3936.509048,6430.19% 大買/
2024/02/26236.0000.0036.00247,8150.00%
2024/02/234.536.42436.6136.200.547,7590.00%
2024/02/22336.87836.6636.75-547,852-0.01%
仁寶 相關文章