• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.05%
  • 成交量
    7,269張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111473.8412273.6573.10-10819,362-0.56% 大賣/鉅額交易
2024/12/1015476.314174.8174.2011319,2030.59% 大買/鉅額交易
2024/12/09673.773873.5873.30-3218,613-0.17%
2024/12/051272.701272.3872.70018,4650.00%
2024/12/03169.70170.6069.50018,4740.00%
2024/11/2900.001.168.8069.00-1.118,525-0.01%
2024/11/28068.0000.0068.20018,5720.00%
2024/11/27168.70170.9068.70018,6120.00%
2024/11/26171.60171.4071.60018,6180.00%
2024/11/2100.00172.0071.60-118,952-0.01%
2024/11/20771.99771.7771.90019,1370.00%
2024/11/19271.00170.8070.60119,1670.01%
2024/11/18170.0032.471.1169.40-31.419,328-0.16%
2024/11/152072.4000.0072.302019,3670.10%
2024/11/13273.3000.0072.20219,7910.01%
2024/11/12673.952.274.5973.703.819,8400.02%
2024/11/11675.83775.7675.90-119,799-0.01%
2024/11/08477.681679.5676.70-1219,864-0.06%
2024/11/073578.503978.9978.60-419,732-0.02%
2024/11/06677.57477.8577.20219,7200.01%
2024/11/0500.000.576.8076.60-0.519,8480.00%
2024/11/043776.203876.5776.20-120,0520.00%
2024/11/012076.9000.0077.302020,2760.10%
2024/10/30977.79877.8877.30121,1300.00%
2024/10/2900.00177.1075.80-121,2140.00%
2024/10/281878.145.177.8377.7012.921,3920.06%
2024/10/25177.702.577.7477.60-1.521,611-0.01%
2024/10/24578.262.877.4677.202.221,8520.01%
2024/10/231680.672280.4079.60-621,757-0.03%
2024/10/225180.415680.4979.80-521,761-0.02%
2024/10/2148.182.295681.8684.10-7.921,263-0.04%
2024/10/1822.280.011880.1380.404.220,4020.02%
2024/10/174678.3042.177.3677.303.920,4100.02%
2024/10/163379.572679.2779.00720,7630.03%
2024/10/15881.8211.782.3379.00-3.620,935-0.02%
2024/10/145.278.551.178.2578.704.121,3950.02%
2024/10/1137.178.974279.9078.00-4.923,475-0.02%
2024/10/0992.482.2386.982.0180.405.623,3200.02%
2024/10/0837.576.1437.776.0877.80-0.221,1180.00%
2024/10/072.570.4411.371.2970.80-8.819,927-0.04%
2024/10/04268.65469.3368.50-219,785-0.01%
2024/10/011471.141971.0670.40-519,767-0.03%
2024/09/3011.272.005073.5071.00-38.919,482-0.20%
2024/09/27166.172.66107.171.7071.005919,0130.31% 大買/大賣/
2024/09/26966.1254.670.1070.60-45.618,014-0.25%
2024/09/251.464.37564.4064.20-3.717,769-0.02%
2024/09/24362.73363.1762.70017,9570.00%
2024/09/2300.00263.3063.60-218,432-0.01%
2024/09/20163.30163.3063.30018,7860.00%
2024/09/1900.00162.1063.00-119,241-0.01%
2024/09/16162.8000.0062.90120,2630.00%
2024/09/127.262.729.162.4462.60-1.920,825-0.01%
2024/09/1100.000.760.5060.40-0.720,8960.00%
2024/09/105.262.01159.5060.004.221,0280.02%
2024/09/06362.33261.9062.50121,4510.00%
2024/09/051.163.1700.0061.201.121,9140.01%
2024/09/040.163.006.262.8662.40-6.122,299-0.03%
2024/09/0322.167.93367.3766.9019.122,6600.08%
2024/09/02169.100.769.2068.200.423,2570.00%
2024/08/3024.269.52169.3069.1023.223,8750.10%
2024/08/294.270.47170.2070.403.225,2450.01%
2024/08/281.170.75170.5069.700.128,2830.00%
2024/08/2712.169.911270.1570.000.130,0690.00%
2024/08/260.171.00270.9570.50-1.930,659-0.01%
2024/08/23672.28472.4372.20231,2800.01%
2024/08/2220.471.822472.6373.80-3.631,826-0.01%
2024/08/21571.56372.6071.30233,1750.01%
2024/08/201372.931773.8172.70-434,638-0.01%
2024/08/19872.343.172.6672.204.935,3920.01%
2024/08/161473.5615.773.7372.70-1.736,6610.00%
2024/08/152.169.46169.9069.201.137,4200.00%
2024/08/143.170.86670.9869.90-2.938,118-0.01%
2024/08/13269.90270.5070.30038,5520.00%
2024/08/12569.568.170.0169.70-3.139,553-0.01%
2024/08/093.269.36570.2468.40-1.840,6140.00%
2024/08/086.868.51368.8067.503.841,2500.01%
2024/08/071271.362270.3870.60-1041,746-0.02%
2024/08/0510.267.83668.7066.704.242,7970.01%
2024/08/02975.02675.1374.10343,7590.01%
2024/08/0114078.6612379.9376.801745,4880.04% 大買/大賣/
2024/07/317.574.53477.1878.103.546,5300.01%
2024/07/3012.171.181271.3271.000.246,6330.00%
2024/07/2910.579.171582.3076.30-4.546,634-0.01%
2024/07/182.257.72159.5058.601.246,5950.00%
2024/07/173.158.49357.9758.100.146,5580.00%
2024/07/16358.971058.5157.70-746,819-0.01%
2024/07/151158.721658.1757.40-547,174-0.01%
2024/07/1214.159.38359.8758.7011.147,4480.02%
2024/07/116361.613562.2160.902847,6720.06%
2024/07/1010.162.5522.362.2062.00-12.247,485-0.03%
2024/07/0912.162.001662.4961.40-3.947,298-0.01%
2024/07/085563.464463.5262.301152,1070.02%
2024/07/0548.163.4313862.7363.90-89.952,939-0.17% 大賣/
2024/07/04657.501957.3959.40-1353,598-0.02%
2024/07/03854.23254.2554.00655,8270.01%
2024/07/0211.154.39254.1054.009.155,9280.02%
2024/07/0118.155.53255.8055.2016.155,9740.03%
2024/06/28556.84456.7556.50155,9010.00%
2024/06/27257.3000.0057.00255,8600.00%
2024/06/2600.001059.5058.00-1055,833-0.02%
2024/06/248.157.67457.9557.604.155,6690.01%
2024/06/2123.260.4100.0059.1023.255,5720.04%
2024/06/203160.001660.0660.001555,3610.03%
2024/06/19859.64459.5559.20454,9750.01%
2024/06/184759.135459.4858.80-754,714-0.01%
2024/06/171259.366558.6959.20-5354,293-0.10%
2024/06/145357.794858.1457.60553,7650.01%
2024/06/13357.5021.156.9858.80-18.153,423-0.03%
2024/06/12455.78755.9955.80-353,063-0.01%
2024/06/111355.7100.0055.601353,1100.02%
2024/06/07456.182256.4156.50-1853,049-0.03%
2024/06/0620.356.281155.9055.709.352,9770.02%
2024/06/053556.581756.8856.501852,7940.03%
2024/06/043458.592358.0258.101152,7840.02%
2024/06/033957.1213656.7657.50-9752,481-0.18% 大賣/
2024/05/3112357.352158.0857.1010252,1520.20% 大買/鉅額交易
2024/05/304158.682959.1358.201251,7850.02%
2024/05/294560.643760.8759.80851,4370.02%
2024/05/288362.088861.9860.80-551,076-0.01%
2024/05/2715564.8712565.4062.303049,8680.06% 大買/大賣/
2024/05/244062.9613861.7862.30-9848,359-0.20% 大賣/
2024/05/234260.143360.2959.40947,2510.02%
2024/05/224161.381261.6961.702946,7630.06%
2024/05/213960.871360.9960.202646,1450.06%
2024/05/204761.9873.562.3261.00-26.545,507-0.06%
2024/05/17119.160.619761.0461.0022.144,1420.05% 大買/
2024/05/1622.159.813060.9358.70-7.942,708-0.02%
2024/05/155659.407360.2359.20-1742,317-0.04%
2024/05/1454.558.786758.3159.30-12.541,266-0.03%
2024/05/131855.7022454.2355.70-20640,136-0.51% 大賣/鉅額交易
2024/05/1023655.23355.0755.2023339,5540.59% 大買/鉅額交易
2024/05/091457.911657.1356.20-239,145-0.01%
2024/05/082059.782957.5959.10-938,130-0.02%
2024/05/078855.0925755.4855.00-16936,982-0.46% 大賣/鉅額交易
2024/05/061457.302757.0157.60-1336,235-0.04%
2024/05/0327556.3233.357.8756.20241.735,6840.68% 大買/鉅額交易
2024/05/0229.259.622259.6758.107.234,4690.02%
2024/04/30126.162.2414462.3961.80-17.933,322-0.05% 大買/大賣/
2024/04/29132.164.337963.5661.9053.131,5050.17% 大買/
2024/04/262472.382871.5868.60-429,997-0.01%
2024/04/252671.341871.8672.60829,6570.03%
2024/04/241367.5821.767.5870.00-8.729,439-0.03%
2024/04/23862.356263.7564.50-5429,290-0.18%
2024/04/221964.85563.3863.201429,1030.05%
2024/04/193865.8635.567.0968.202.528,7600.01%
2024/04/1820.571.56770.6469.2013.528,1760.05%
2024/04/173668.2144.167.4568.90-8.127,846-0.03%
2024/04/166662.051563.0463.005127,5940.18%
2024/04/1540.161.26660.8062.0034.127,8080.12%
2024/04/1263862.94645.162.0561.40-7.127,415-0.03% 大買/大賣/
2024/04/114556.115154.8658.50-622,059-0.03%
2024/04/109751.939052.2553.20719,8190.04%
2024/04/097249.6189.450.1750.60-17.417,036-0.10%
2024/04/0800.00346.0546.05-314,346-0.02%
2024/04/0300.00241.9041.90-214,281-0.01%
2024/04/0100.00138.4038.50-114,494-0.01%
2024/03/29137.60337.6237.85-214,588-0.01%
2024/03/28237.90537.5037.50-314,715-0.02%
2024/03/25740.1600.0039.65715,3200.05%
2024/03/2200.005240.1640.20-5215,669-0.33%
2024/03/215239.10539.0839.604716,1510.29%
2024/03/20139.1000.0038.60119,8250.01%
2024/03/19339.102.539.2539.000.522,9510.00%
2024/03/1800.00139.0039.35-123,3710.00%
2024/03/15539.19439.0339.00123,6360.00%
2024/03/144.239.66240.1039.452.223,8900.01%
2024/03/13641.04341.8340.55324,0170.01%
2024/03/12441.295.241.2241.50-1.224,2330.00%
2024/03/111040.561240.6040.70-224,409-0.01%
2024/03/08641.26841.5840.65-224,725-0.01%
2024/03/07842.28342.0841.65525,0180.02%
2024/03/062.943.14443.2943.00-1.125,3270.00%
2024/03/05143.553.143.4343.60-2.125,794-0.01%
2024/03/0412.143.741044.8643.352.126,1960.01%
2024/03/012143.651143.8343.601026,4630.04%
2024/02/29243.0800.0043.05226,5530.01%
2024/02/273044.773946.2843.80-926,962-0.03%
2024/02/261145.722944.7545.85-1826,527-0.07%
2024/02/23343.52643.4542.70-327,032-0.01%
2024/02/22344.03344.4344.00027,7090.00%
2024/02/21444.1800.0044.00428,7810.01%
2024/02/194744.424644.7344.30130,2590.00%
2024/02/16544.59644.9744.95-131,9620.00%
2024/02/15343.8019.342.4943.70-16.332,241-0.05%
2024/02/051540.97841.2140.85732,9470.02%
2024/02/0210.342.84342.8241.707.334,5570.02%
2024/02/01142.75242.5542.70-136,9360.00%
2024/01/31541.62241.8341.40338,7510.01%
2024/01/302.141.8300.0041.852.139,9390.01%
2024/01/290.442.20442.0642.30-3.641,821-0.01%
2024/01/261.142.2100.0042.151.145,3940.00%
2024/01/2500.00143.1543.15-145,9170.00%
2024/01/249.143.3810.144.0343.35-146,1010.00%
2024/01/2316.143.98543.9743.8511.146,2470.02%
2024/01/221443.8031.144.2144.15-17.146,243-0.04%
2024/01/1900.00242.2342.25-246,0660.00%
2024/01/18941.43942.0141.30046,1090.00%
2024/01/171.141.0000.0042.251.146,2490.00%
2024/01/16241.7000.0041.65246,4860.00%
2024/01/15342.92342.8342.50046,6820.00%
2024/01/12343.05243.3042.55147,0170.00%
2024/01/11343.33443.3943.65-147,5010.00%
2024/01/101342.132242.2643.20-948,193-0.02%
2024/01/0926.141.711241.5441.6014.152,6780.03%
2024/01/08944.921645.3344.80-755,091-0.01%
2024/01/055.245.22445.6045.251.260,2920.00%
2024/01/042.146.07746.1645.70-4.963,654-0.01%
2024/01/031246.13246.2846.651065,2260.02%
2024/01/0200.00145.1045.15-165,9540.00%
2023/12/29445.60145.5045.60366,7890.00%
2023/12/28745.67846.6145.65-167,3210.00%
2023/12/271146.59246.5546.35967,7580.01%
2023/12/2616.146.203246.0445.85-15.968,886-0.02%
2023/12/25445.80145.6045.60370,0210.00%
2023/12/2213.446.132.546.1346.0510.970,5950.02%
2023/12/21446.647.246.5246.40-3.271,6910.00%
2023/12/20947.6342.147.4647.45-33.172,703-0.05%
2023/12/194146.6167.146.8346.90-26.173,667-0.04%
2023/12/1840.646.694146.4446.20-0.474,1380.00%
2023/12/15326.248.7828650.2747.5040.274,6030.05% 大買/大賣/
2023/12/1458.250.74114.151.7152.00-55.972,209-0.08% 大賣/
2023/12/133146.812845.7747.35371,7350.00%
2023/12/123145.955145.9445.35-2073,351-0.03%
2023/12/111646.082145.1546.00-574,654-0.01%
2023/12/08444.981745.1144.85-1375,374-0.02%
2023/12/071645.0371.145.4944.90-55.176,947-0.07%
2023/12/06546.161946.3945.80-1479,140-0.02%
2023/12/0529.146.1267.246.3045.85-38.180,470-0.05%
2023/12/042247.931548.8547.40781,2210.01%
2023/12/0134.248.743648.6948.30-1.983,0220.00%
2023/11/302148.273048.4048.50-984,404-0.01%
2023/11/293348.092448.4748.00985,8660.01%
2023/11/283247.805047.5748.40-1889,205-0.02%
2023/11/271446.31746.8846.10790,6430.01%
2023/11/243247.563648.3147.00-493,3270.00%
2023/11/2284.150.805650.4050.3028.196,8780.03%
2023/11/213849.8780.350.1649.35-42.398,689-0.04%
2023/11/205750.15101.950.3049.60-44.9102,740-0.04% 大賣/
2023/11/1781.149.225049.1849.0031.1103,9250.03%
2023/11/1612.847.901047.9748.502.8105,9890.00%
2023/11/15174.148.0112048.0348.1554.1107,8280.05% 大買/大賣/
2023/11/1420846.30137.645.7245.7070.4109,0220.06% 大買/大賣/
2023/11/1367.345.2877.244.8545.40-9.9109,394-0.01%
2023/11/10135.245.35119.345.1845.1016109,6250.01% 大買/大賣/
2023/11/09174.346.32227.546.4644.15-53.2109,470-0.05% 大買/大賣/
2023/11/08108.149.776050.2049.0048.1108,7310.04% 大買/
2023/11/0736.553.4548.153.7152.80-11.6107,853-0.01%
2023/11/068851.877852.0653.7010107,7810.01%
2023/11/03338.155.9126356.5752.3075.1106,8830.07% 大買/大賣/
2023/11/021556.4346.155.9958.10-31.1103,784-0.03%
2023/11/011751.213250.6553.40-15103,252-0.01%
2023/10/31352.60150.5049.802103,0570.00%
2023/10/3010.250.18351.3351.607.2103,1030.01%
2023/10/273350.841151.2750.0022103,7620.02%
2023/10/262752.01352.1051.7024103,8200.02%
2023/10/251353.381752.9753.00-4103,7930.00%
2023/10/244651.727.251.5951.9038.8103,5860.04%
2023/10/231053.9713.154.2154.00-3.1103,0790.00%
2023/10/2026.153.5911.353.1553.7014.8102,7500.01%
2023/10/192450.731151.0753.4013102,3210.01%
2023/10/1844.250.681850.6449.5026.2101,7140.03%
2023/10/1735252.76381.352.8454.10-29.3100,798-0.03% 大買/大賣/
2023/10/16196.348.2920648.5649.95-9.796,026-0.01% 大買/大賣/
2023/10/1349545.73470.145.6947.7024.992,9630.03% 大買/大賣/
2023/10/1226843.51290.443.8544.95-22.487,730-0.03% 大買/大賣/
2023/10/118239.5211539.3640.90-3384,240-0.04% 大賣/
2023/10/0613937.7812037.8537.201982,4890.02% 大買/大賣/
2023/10/058237.549837.9037.95-1681,453-0.02%
2023/10/043136.853336.6037.35-280,5020.00%
2023/10/0315536.3914936.0736.40679,8450.01% 大買/大賣/
2023/10/027137.6727.437.6136.5043.679,2620.06%
2023/09/2819838.26189.338.3237.758.777,9390.01% 大買/大賣/
2023/09/276137.503837.6938.002376,7250.03%
2023/09/266437.766237.9137.35275,9890.00%
2023/09/2516037.7613537.5437.702574,6870.03% 大買/大賣/
2023/09/2211336.7910836.7037.55573,4250.01% 大買/大賣/
2023/09/213736.953836.7036.60-172,0610.00%
2023/09/208236.769836.5936.70-1671,159-0.02%
2023/09/193136.6245.136.8137.20-14.170,097-0.02%
2023/09/1869.137.603437.4436.0535.168,7150.05%
2023/09/1515738.48163.538.4238.90-6.566,004-0.01% 大買/大賣/
2023/09/1410337.3513037.2237.55-2763,884-0.04% 大買/大賣/
2023/09/139435.669535.3136.10-162,1700.00%
2023/09/1213435.3416935.3834.85-3561,057-0.06% 大買/大賣/
2023/09/1131437.8027838.1036.403659,1940.06% 大買/大賣/
2023/09/086537.3287.337.0637.80-22.356,743-0.04%
2023/09/076036.935736.8737.20355,1500.01%
2023/09/06304.937.45268.537.4736.4536.453,9710.07% 大買/大賣/
2023/09/0559.635.959236.1236.60-32.451,580-0.06%
2023/09/04368.736.17365.136.6835.853.649,6400.01% 大買/大賣/
2023/09/01661.538.0466837.8237.80-6.547,580-0.01% 大買/大賣/
2023/08/3111335.07139.534.9935.50-26.543,695-0.06% 大買/大賣/
2023/08/30452.334.19459.834.0034.45-7.541,668-0.02% 大買/大賣/
2023/08/2931134.0831534.3533.60-438,568-0.01% 大買/大賣/
2023/08/288433.605533.7633.452934,8090.08%
2023/08/2515134.0314834.1933.70333,1630.01% 大買/大賣/
2023/08/2446435.12469.634.8534.30-5.530,072-0.02% 大買/大賣/
2023/08/2318331.81259.131.9733.00-76.125,165-0.30% 大買/大賣/
2023/08/2220530.1217329.9930.003222,7640.14% 大買/大賣/
2023/08/2117228.1116927.7929.00319,7410.02% 大買/大賣/
2023/08/1836927.8032427.8526.404516,9960.26% 大買/大賣/
2023/08/1711225.09115.625.3226.40-3.613,919-0.03% 大買/大賣/
2023/08/164224.332824.7824.001412,6510.11%
2023/08/156225.846425.8325.70-211,336-0.02%
2023/08/146725.407025.1525.75-39,722-0.03%
2023/08/114223.5644.623.7924.00-2.67,896-0.03%
2023/08/1010823.4411423.3323.25-66,754-0.09% 大買/大賣/
2023/08/096321.844721.5922.45165,5380.29%
2023/08/08420.44521.2321.30-14,467-0.02%
2023/08/071.519.47119.5019.500.53,9220.01%
2023/08/04519.041019.4119.35-53,829-0.13%
2023/08/021620.161819.5719.50-23,726-0.05%
2023/08/0148.320.684720.8220.401.33,4000.04%
2023/07/31519.707.320.1720.20-2.32,502-0.09%
2023/07/2828.718.242518.4518.403.72,1350.17%
2023/07/2700.000.517.3017.95-0.51,965-0.02%
2023/07/240.116.9000.0016.800.11,8550.01%
2023/07/2000.00117.2017.25-11,839-0.05%
2023/07/19217.7500.0017.6521,8140.11%
2023/07/1800.00417.9018.00-41,774-0.23%
2023/07/17617.13318.3218.4031,6320.18%
2023/07/1400.000.116.7016.75-0.11,578-0.01%
2023/07/135216.8000.0016.70521,5753.30%
2023/07/120.117.0000.0016.900.11,5680.01%
2023/07/10117.4000.0017.3011,5340.07%
2023/07/061018.5500.0018.55101,4570.69%
2023/07/051018.8000.0018.85101,3700.73%
2023/07/030.618.3500.0018.350.61,2360.05%
2023/06/3000.00418.2018.25-41,224-0.33%
2023/06/2600.00118.3518.25-11,214-0.08%
2023/06/15118.150.318.1518.250.71,2020.06%
2023/06/14618.32118.3018.3051,2200.41%
2023/06/135.317.94117.9517.854.31,1520.37%
2023/06/0900.000.317.8517.85-0.31,153-0.02%
2023/06/075117.9200.0017.90511,1974.26%
2023/06/05517.9500.0017.9551,2760.39%
2023/05/2900.00417.8517.75-41,434-0.28%
2023/05/240.117.4500.0017.700.11,6630.00%
2023/05/22117.4500.0017.4511,6920.06%
2023/05/1900.00117.5517.45-11,700-0.06%
2023/05/1800.000.117.5517.65-0.11,697-0.01%
2023/05/12216.9500.0017.1521,7220.12%
2023/05/111.117.01417.0517.05-2.91,748-0.17%
2023/05/1000.001.117.3017.30-1.11,776-0.06%
2023/05/090.117.3000.0017.200.11,7950.01%
2023/05/05317.3500.0017.3531,8950.16%
2023/04/250.117.6000.0017.250.12,1830.00%
2023/04/1700.001018.6018.50-102,164-0.46%
2023/03/2900.00918.7018.40-92,382-0.38%
2023/03/2700.001518.9518.90-152,399-0.63%
2023/03/221518.93619.0518.9092,5140.36%
2023/03/15018.5500.0018.4002,4850.00%
2023/03/13218.50218.3018.4502,5230.00%
2023/03/10218.65218.7018.5502,5190.00%
2023/03/084.218.89418.8518.900.22,6460.01%
2023/03/071118.72618.8018.8052,6100.19%
2023/03/060.618.7500.0018.750.62,5780.02%
2023/03/0300.00718.6918.70-72,542-0.28%
2023/03/01218.50618.4718.40-42,456-0.16%
2023/02/2400.00118.5018.45-12,439-0.04%
2023/02/237.918.7100.0018.807.92,3410.34%
2023/02/20218.2000.0018.1522,2240.09%
2023/02/1700.00517.9017.90-52,257-0.22%
2023/02/1400.00117.7017.80-12,387-0.04%
2023/02/03218.101.118.1518.100.92,5120.04%
2023/02/02718.47117.9518.4562,4430.25%
2023/01/3000.00217.1017.15-22,226-0.09%
2023/01/13116.5500.0016.5012,2090.05%
2023/01/1100.001.216.9416.90-1.22,217-0.06%
2023/01/091016.951016.8516.8502,2400.00%
2023/01/0400.00116.6016.60-12,282-0.04%
2022/12/29116.2500.0016.2512,2680.04%
2022/12/281116.781016.8016.6012,2610.04%
2022/12/2700.00116.8016.80-12,197-0.05%
2022/12/16216.5300.0016.6022,1470.09%
2022/12/14117.15317.1517.05-22,130-0.09%
2022/12/12116.4000.0016.4512,0120.05%
2022/12/08216.4800.0016.4522,0370.10%
2022/12/02217.8000.0017.8021,9730.10%
2022/11/3000.00517.2017.85-51,926-0.26%
2022/11/29516.7500.0016.9051,8190.27%
2022/11/150.917.10117.0517.15-0.12,1920.00%
2022/11/117.217.13716.7216.650.22,2090.01%
2022/11/09116.1500.0016.4012,2580.04%
2022/11/040.215.3500.0015.750.22,3710.01%
2022/11/020.315.5500.0015.550.32,4560.01%
2022/11/010.315.3500.0015.500.32,4460.01%
2022/10/2800.00215.0514.95-22,460-0.08%
2022/10/190.315.8500.0015.550.32,5020.01%
2022/10/12115.7500.0015.7012,5360.04%
2022/10/11116.2000.0016.1512,5550.04%
2022/10/0500.00117.5517.35-12,606-0.04%
2022/09/282.617.120.216.7016.602.42,6810.09%
2022/09/210.118.6000.0018.400.12,7870.00%
2022/09/160.119.1500.0018.900.12,8330.00%
2022/09/15319.5300.0019.3532,8630.10%
2022/09/14118.5000.0018.8512,8570.03%
2022/09/070.218.6000.0018.450.22,9570.01%
2022/09/061.119.0100.0018.851.12,9470.04%
2022/09/051.119.8500.0019.301.12,9460.04%
2022/08/293.219.9700.0020.003.22,9470.11%
2022/08/265.120.60120.8520.654.12,9510.14%
2022/08/242.320.49121.1520.451.32,9340.04%
2022/08/2300.00423.7523.70-42,825-0.14%
2022/08/22123.90123.7523.9002,7000.00%
2022/08/19123.7500.0023.7012,6230.04%
2022/08/18523.30623.4123.50-12,578-0.04%
2022/08/17123.15223.3323.35-12,544-0.04%
2022/08/1500.00122.3022.95-12,403-0.04%
2022/08/12121.70121.3521.8002,2420.00%
2022/08/11121.2000.0021.2012,2070.05%
2022/08/10220.23120.5520.8012,1520.05%
2022/08/05119.70219.7319.90-12,122-0.05%
2022/08/04119.10119.4519.3002,1220.00%
2022/08/03119.5500.0019.3512,1250.05%
2022/07/2900.00119.7019.80-12,147-0.05%
2022/07/28119.65119.9019.4002,1670.00%
2022/07/26119.45119.7019.4502,1610.00%
2022/07/22120.10220.1520.10-12,339-0.04%
2022/07/21320.35620.3320.30-32,374-0.13%
2022/07/20120.0500.0019.7512,3250.04%
2022/07/1900.00119.7019.70-12,362-0.04%
2022/07/15119.1500.0019.2012,3210.04%
2022/07/11119.0500.0019.1012,2680.04%
2022/07/0700.00118.6018.85-12,253-0.04%
2022/07/06218.18118.1518.0012,2350.04%
2022/07/05118.202418.3018.60-232,251-1.02%
2022/07/041.118.022217.9518.00-20.92,235-0.94%
2022/07/014418.484418.7818.3002,2280.00%
2022/06/3046.619.284519.8919.201.62,1820.07%
2022/06/29320.15120.2020.1522,1410.09%
2022/06/28220.3800.0020.4022,1470.09%
2022/06/2700.00120.8520.85-12,160-0.05%
2022/06/24120.60120.8020.3002,1590.00%
2022/06/23520.48220.6520.4532,1590.14%
2022/06/22121.3500.0021.1512,1310.05%
2022/06/20121.40121.3021.1002,1860.00%
2022/06/17322.02122.0521.8522,1880.09%
2022/06/16222.83622.7922.40-42,273-0.18%
2022/06/15122.75122.7522.8002,3100.00%
2022/06/13122.9500.0022.9512,4160.04%
2022/06/1000.00223.4523.55-22,457-0.08%
2022/06/091.423.4000.0023.401.42,6240.05%
2022/06/0100.00123.4023.40-12,941-0.03%
2022/05/27222.9800.0022.8523,0050.07%
2022/05/2600.00123.0022.85-13,070-0.03%
2022/05/2400.00223.0022.95-23,177-0.06%
2022/05/23123.4000.0023.2513,1800.03%
2022/05/20123.5500.0023.3513,2050.03%
2022/05/1900.00122.9523.45-13,219-0.03%
2022/05/17122.8500.0023.0513,2380.03%
2022/05/10122.6000.0022.6513,3360.03%
2022/05/06122.8500.0022.9013,4530.03%
2022/05/0400.00122.3522.55-13,571-0.03%
2022/05/0300.00422.2522.20-43,606-0.11%
2022/04/29123.00122.5022.4003,6370.00%
2022/04/281323.131223.0422.4513,6470.03%
2022/04/25122.051.922.2222.05-0.93,516-0.02%
2022/04/2000.00123.3523.50-13,669-0.03%
2022/04/19123.2500.0023.2513,7020.03%
2022/04/1400.00223.6023.60-23,921-0.05%
2022/04/1300.00323.2023.65-33,976-0.08%
2022/04/06023.9500.0023.9504,4130.00%
2022/03/3100.00124.1024.10-14,612-0.02%
2022/03/3000.00124.4024.35-14,684-0.02%
2022/03/2800.00224.1524.20-24,746-0.04%
2022/03/2400.00424.2524.30-44,797-0.08%
2022/03/23124.50124.3524.3504,8200.00%
2022/03/2200.00224.2524.35-24,868-0.04%
2022/03/21224.40224.1024.1504,8920.00%
2022/03/18224.00424.1324.05-24,873-0.04%
2022/03/17323.95223.9023.9014,8860.02%
2022/03/16323.58223.5523.6014,9450.02%
2022/03/15323.47223.5023.3515,0480.02%
2022/03/14224.05724.0324.00-55,213-0.10%
2022/03/11223.40523.4523.40-35,234-0.06%
2022/03/09121.6500.0022.1015,4900.02%
2022/03/0700.001.822.1522.20-1.86,536-0.03%
2022/03/0300.00323.3023.30-36,976-0.04%
2022/03/0200.00122.8023.20-17,202-0.01%
2022/03/01722.87123.0023.1067,2820.08%
2022/02/25122.1500.0022.1517,3240.01%
2022/02/24222.20122.5021.9517,6030.01%
2022/02/18123.201023.2023.20-910,370-0.09%
2022/02/1700.00223.4023.30-210,630-0.02%
2022/02/161023.4500.0023.351010,8150.09%
2022/02/1100.00023.8023.80011,3900.00%
2022/02/070.122.3000.0022.800.112,3410.00%
2022/01/26122.30222.1522.35-112,459-0.01%
2022/01/24223.05223.3523.20012,9000.00%
2022/01/201024.1500.0024.301013,1390.08%
2022/01/1900.002.224.2424.15-2.213,346-0.02%
2022/01/18224.7000.0024.50213,4900.01%
2022/01/171024.7000.0024.701013,5970.07%
2022/01/1400.00024.2524.05013,6450.00%
2022/01/13124.3000.0024.35113,7380.01%
2022/01/120.123.950.224.0523.90-0.113,8060.00%
2022/01/10024.302124.4024.20-2113,892-0.15%
2022/01/07124.5000.0024.45114,1010.01%
2022/01/06224.9000.0024.90214,1000.01%
2022/01/05225.2000.0025.20214,1730.01%
2022/01/0300.00326.0025.75-314,271-0.02%
2021/12/30726.160.126.2026.306.914,3510.05%
2021/12/29025.85126.0525.90-114,346-0.01%
2021/12/28025.8000.0025.80014,5370.00%
2021/12/27525.76425.6525.80114,5930.01%
2021/12/2300.00325.5325.50-314,750-0.02%
2021/12/220.325.4700.0025.250.314,9090.00%
2021/12/20225.2000.0025.10214,9740.01%
2021/12/17125.150.225.3525.200.815,1110.01%
2021/12/165.125.6500.0025.605.115,1870.03%
2021/12/150.225.3500.0025.550.215,2630.00%
2021/12/142.725.37125.2525.201.715,4060.01%
2021/12/1300.00425.8325.70-415,642-0.03%
2021/12/100.425.85125.7025.55-0.615,7720.00%
2021/12/0900.001426.2926.05-1415,881-0.09%
2021/12/08226.50126.9526.25116,0540.01%
2021/12/07626.23226.1326.25416,4660.02%
2021/12/06126.45126.5026.65017,2100.00%
2021/12/03326.625226.8426.75-4917,898-0.27%
2021/12/0217.126.50826.8426.059.118,8930.05%
2021/12/01226.50526.8426.85-321,956-0.01%
2021/11/30425.559.125.9125.75-5.123,630-0.02%
2021/11/2900.007.524.7724.85-7.524,182-0.03%
2021/11/261025.44126.0025.20924,4390.04%
2021/11/25125.7500.0025.55124,5000.00%
2021/11/24125.65225.5025.70-124,7570.00%
2021/11/23925.371025.6025.55-124,8680.00%
2021/11/2227.426.38426.4526.0023.425,0400.09%
2021/11/192127.293027.6726.60-925,143-0.04%
2021/11/181426.15326.0326.001123,8990.05%
2021/11/171226.672526.4426.60-1324,198-0.05%
2021/11/162325.66225.6525.752123,9510.09%
2021/11/1513.925.532225.5125.50-8.123,867-0.03%
2021/11/121124.9500.0025.001124,1050.05%
2021/11/11424.7931.225.2725.45-27.224,211-0.11%
2021/11/101224.90724.8524.85524,3250.02%
2021/11/091325.58125.8025.251224,7010.05%
2021/11/08725.34225.2825.40524,9820.02%
2021/11/051024.811225.2025.25-225,683-0.01%
2021/11/04124.7041.224.7424.45-40.226,515-0.15%
2021/11/034024.154024.6024.55027,5760.00%
2021/11/026124.6618425.0524.30-12328,902-0.43% 大賣/鉅額交易
2021/11/01224.30224.4524.45031,4500.00%
2021/10/29123.90424.0523.90-333,638-0.01%
2021/10/28224.28124.2024.25134,8470.00%
2021/10/271124.74324.5524.85835,5510.02%
2021/10/26424.45124.6024.20337,7580.01%
2021/10/25223.93124.0524.35138,1100.00%
2021/10/226823.86224.4024.406638,2210.17%
2021/10/211523.85124.0523.851438,3690.04%
2021/10/19424.1800.0024.05438,8170.01%
2021/10/15524.121024.0023.85-539,725-0.01%
2021/10/14223.15923.0723.15-739,654-0.02%
2021/10/13122.9000.0022.80139,6850.00%
2021/10/1200.00223.4523.65-239,739-0.01%
2021/10/081224.18524.3224.25739,9920.02%
2021/10/07424.880.224.9524.653.840,3740.01%
2021/10/061.723.847.824.3224.10-6.141,904-0.01%
2021/10/051.223.331.823.3524.00-0.643,2960.00%
2021/10/042.123.46223.9323.000.143,2230.00%
2021/10/01324.33225.0324.10143,3150.00%
2021/09/30225.2300.0025.30243,3550.00%
2021/09/29324.983124.8724.90-2843,544-0.06%
2021/09/27226.9000.0026.50244,1140.00%
2021/09/24226.781326.7126.80-1144,145-0.02%
2021/09/23926.32726.7026.25244,0830.00%
2021/09/221226.0500.0026.051244,1330.03%
2021/09/17126.80426.7527.00-344,073-0.01%
2021/09/161026.87327.5726.80743,9590.02%
2021/09/15127.25927.0426.85-843,793-0.02%
2021/09/14727.31127.4527.15643,7160.01%
2021/09/1329.127.261827.8527.3011.143,5730.03%
2021/09/104027.842927.8327.951143,3620.03%
2021/09/093727.904827.4927.75-1142,888-0.03%
2021/09/0884.127.531327.6527.0571.142,0750.17%
2021/09/074328.803029.0928.401341,3790.03%
2021/09/06205.129.6816829.5530.2037.140,3460.09% 大買/大賣/
2021/09/031528.1812628.3928.80-11136,730-0.30% 大賣/鉅額交易
2021/09/022127.622027.7326.20134,7410.00%
2021/09/01626.13626.2227.05034,5250.00%
2021/08/31725.66525.6125.70234,2910.01%
2021/08/30427.6800.0027.80434,1180.01%
2021/08/27627.034427.1127.35-3833,923-0.11%
2021/08/2631.527.501427.6827.2017.534,0110.05%
2021/08/251927.177527.2627.00-5633,962-0.16%
2021/08/2494.526.621226.5126.6582.533,6080.25%
2021/08/23426.4530226.5426.95-29833,387-0.89% 大賣/鉅額交易
2021/08/20325.031624.8724.80-1333,119-0.04%
2021/08/1920024.92224.8524.6019833,0030.60% 大買/鉅額交易
2021/08/18224.8310525.4925.70-10333,223-0.31% 大賣/鉅額交易
2021/08/171924.921825.2424.10133,7520.00%
2021/08/162225.041524.9824.90733,5050.02%
2021/08/1317226.392225.5325.5515033,2000.45% 大買/鉅額交易
2021/08/126727.043226.8326.903532,8320.11%
2021/08/112026.79827.2226.501232,3170.04%
2021/08/109928.091228.6228.108731,5990.28%
2021/08/091629.701729.1629.35-130,6640.00%
2021/08/064029.826030.5029.25-2029,741-0.07%
2021/08/059529.93190.129.9230.65-95.128,528-0.33% 大賣/
2021/08/0413628.059128.4329.004526,0270.17% 大買/
2021/08/032126.686827.0827.75-4723,989-0.20%
2021/08/028025.874825.8825.503222,9320.14%
2021/07/305025.635625.7325.60-622,352-0.03%
2021/07/29424.632.124.7824.651.920,1220.01%
2021/07/28723.89123.4523.50619,8720.03%
2021/07/27624.59824.9824.55-220,121-0.01%
2021/07/262124.731124.5924.951020,2320.05%
2021/07/231724.361224.3224.15520,5260.02%
2021/07/223024.251024.2424.352021,1280.09%
2021/07/21523.801923.5123.80-1422,342-0.06%
2021/07/20422.8500.0022.70422,6070.02%
2021/07/19223.45523.4523.45-323,761-0.01%
2021/07/1610323.7011123.3324.00-824,118-0.03% 大買/大賣/
2021/07/15224.2510.723.8424.20-8.724,197-0.04%
2021/07/147.123.5518.124.3323.35-1124,228-0.05%
2021/07/1341.125.084625.3824.50-4.924,184-0.02%
2021/07/123423.3015.224.4824.6518.822,8010.08%
2021/07/090.722.371522.3422.45-14.421,461-0.07%
2021/07/08522.592822.6022.50-2321,806-0.11%
2021/07/0723.722.24322.3522.3020.722,3530.09%
2021/07/061322.20122.1022.151222,6630.05%
2021/07/051122.51322.1322.90822,7080.04%
2021/07/0200.00421.4621.55-422,481-0.02%
2021/07/0100.00121.0521.15-122,7370.00%
2021/06/29221.60122.0521.30123,0820.00%
2021/06/2800.00321.4321.75-323,092-0.01%
2021/06/2500.000.121.4021.45-0.123,1860.00%
2021/06/2300.0013.421.3121.30-13.423,282-0.06%
2021/06/2200.001521.0020.85-1523,386-0.06%
2021/06/211220.7000.0020.651223,4340.05%
2021/06/18121.45121.6021.40024,0680.00%
2021/06/1700.00221.9021.90-224,802-0.01%
2021/06/1600.001221.5021.25-1225,304-0.05%
2021/06/151322.00122.0521.951226,2790.05%
2021/06/11421.95122.0021.70326,2000.01%
2021/06/10921.8300.0021.75926,2020.03%
2021/06/0910721.80522.1721.9510226,0840.39% 大買/鉅額交易
2021/06/081021.101521.6021.65-525,538-0.02%
2021/06/07320.8200.0021.05325,4820.01%
2021/06/04521.32121.6021.10425,3880.02%
2021/06/0300.00621.7321.90-625,315-0.02%
2021/06/0200.00921.6721.50-925,091-0.04%
2021/05/311021.42221.3521.20824,6730.03%
2021/05/28121.1500.0021.15124,5550.00%
2021/05/26721.03120.7020.75624,7000.02%
2021/05/251021.17220.9521.50824,3840.03%
2021/05/19219.55219.3519.55023,6790.00%
2021/05/18118.7500.0018.75123,6240.00%
2021/05/170.117.7000.0017.050.123,6900.00%
2021/05/14519.2200.0018.70523,5510.02%
2021/05/131.219.02119.5019.000.223,3660.00%
2021/05/1200.003019.6418.90-3023,170-0.13%
2021/05/11221.15321.3520.80-122,9410.00%
2021/05/10222.68222.2822.25022,7960.00%
2021/05/071123.051023.0023.25122,6440.00%
2021/05/05922.162622.7022.00-1722,372-0.08%
2021/05/04322.75221.5822.50122,2590.00%
2021/05/03924.07524.3623.30421,9480.02%
2021/04/291325.8200.0025.301322,0470.06%
2021/04/284926.153126.3826.701821,9760.08%
2021/04/274925.671625.6426.003322,4340.15%
2021/04/2600.002224.7024.80-2221,944-0.10%
2021/04/23422.031122.0822.55-721,284-0.03%
2021/04/22121.0000.0020.50120,1280.00%
2021/04/21621.3800.0020.90619,7050.03%
2021/04/20121.353120.7221.20-3019,587-0.15%
2021/04/193820.9100.0021.003819,5040.19%
2021/04/166820.516720.2320.55119,2570.01%
2021/04/1400.00920.5119.80-918,920-0.05%
2021/04/1323.121.214621.6920.30-22.918,627-0.12%
2021/04/122220.933620.6920.60-1417,965-0.08%
2021/04/0900.00120.2520.05-117,702-0.01%
2021/04/08219.931019.8419.95-817,572-0.05%
2021/04/071519.481019.5519.25517,2050.03%
2021/04/0600.00819.0919.10-817,117-0.05%
2021/04/01218.80218.6518.55017,1210.00%
2021/03/3100.00118.7518.65-117,081-0.01%
2021/03/301718.74418.4518.651317,1350.08%
2021/03/2600.0014318.3518.35-14317,325-0.83% 大賣/鉅額交易
2021/03/23318.571618.5318.45-1317,149-0.08%
2021/03/2211218.998218.5918.903016,5680.18% 大買/
2021/03/191617.851217.6518.50415,7870.03%
2021/03/1814018.451218.1417.5512815,3290.83% 大買/鉅額交易
2021/03/16516.85116.9016.85415,0430.03%
2021/03/11216.20116.2016.60117,8230.01%
2021/03/10115.9500.0016.00118,8830.01%
2021/03/0500.00116.3016.15-121,5360.00%
2021/03/04616.68516.6916.55122,3860.00%
2021/03/022317.67217.3517.002122,9140.09%
2021/02/261317.1200.0017.151323,2010.06%
2021/02/24216.8000.0016.80226,3460.01%
2021/02/1800.00317.0516.85-326,146-0.01%
2021/02/17116.85116.7016.70026,0240.00%
2021/02/0500.00515.5015.50-525,771-0.02%
2021/02/0200.00116.3016.20-125,7180.00%
2021/02/01115.70415.7115.90-325,574-0.01%
2021/01/2800.00116.0516.05-125,4120.00%
2021/01/27116.6500.0016.50125,4220.00%
2021/01/26116.45916.7116.45-825,447-0.03%
2021/01/25716.91717.0216.95025,3810.00%
2021/01/22717.241717.2017.30-1025,339-0.04%
2021/01/215016.755917.0016.75-924,989-0.04%
2021/01/202417.45517.1316.601924,5580.08%
2021/01/193818.06818.2818.403023,2820.13%
2021/01/1500.0021.716.4416.30-21.722,298-0.10%
2021/01/12917.16816.7916.45122,4860.00%
2021/01/11217.20117.0017.20122,2330.00%
2021/01/08216.78116.6016.60122,1160.00%
2021/01/057.616.98217.1317.005.622,3620.02%
2021/01/04116.5000.0016.70123,3480.00%
2020/12/31116.9500.0017.00124,3380.00%
2020/12/293017.853017.5517.60024,2990.00%
2020/12/281718.081.117.5718.1515.924,2120.07%
2020/12/23117.552917.4517.55-2824,708-0.11%
2020/12/223018.000.617.1017.1029.424,4960.12%
2020/12/21117.80218.0017.95-124,4690.00%
2020/12/18218.05218.3317.80024,6630.00%
2020/12/17318.18118.1018.30224,8370.01%
2020/12/16118.003.818.0818.10-2.824,926-0.01%
2020/12/1400.000.317.8017.90-0.324,9460.00%
2020/12/11217.9500.0017.35225,3460.01%
2020/12/10518.03153.117.5717.60-148.125,770-0.57% 大賣/鉅額交易
2020/12/09519.8900.0019.50526,0920.02%
2020/12/08820.14320.8020.80525,8330.02%
2020/12/07220.60320.4820.65-124,6650.00%
2020/12/04817.9758.418.0618.80-50.423,431-0.22%
2020/12/036616.854416.7417.102222,2910.10%
2020/12/022315.949.415.5016.0013.621,1370.06%
2020/12/0100.0022.914.7614.95-22.920,557-0.11%
2020/11/302914.492914.6314.60020,1370.00%
2020/11/272013.75213.8513.851819,2160.09%
2020/11/2600.002213.2313.55-2218,917-0.12%
2020/11/25113.401.113.3513.45-0.118,6020.00%
2020/11/245013.5747.113.5613.252.918,0300.02%
2020/11/2317012.8930.312.7412.90139.715,8560.88% 大買/鉅額交易
2020/11/201311.70211.7511.751114,7500.07%
2020/11/17311.1700.0011.15314,6690.02%
2020/11/11111.1500.0011.15115,8950.01%
2020/11/0900.0011011.3511.40-11015,935-0.69% 大賣/鉅額交易
2020/11/0600.00211.2511.10-215,924-0.01%
2020/11/055011.3500.0011.305016,1330.31%
2020/11/045011.2510011.4511.45-5016,157-0.31%
2020/11/0310011.250.111.3011.3099.916,2270.62%
2020/11/0200.00111.3011.10-116,317-0.01%
2020/10/3000.001411.5511.20-1416,393-0.09%
2020/10/29311.621.111.7111.701.916,3750.01%
2020/10/281.211.95112.1511.850.216,4570.00%
2020/10/26212.4300.0012.30216,3970.01%
2020/10/23212.68212.5012.40016,3830.00%
2020/10/22112.4500.0012.80117,7090.01%
2020/10/211112.45112.4512.451017,6970.06%
2020/10/1900.00612.4012.25-618,132-0.03%
2020/10/16412.2500.0012.20418,1130.02%
2020/10/15112.40112.4012.45018,1490.00%
2020/10/14112.75412.6612.60-317,999-0.02%
2020/10/13912.51112.5512.45817,7830.04%
2020/10/1211712.8811512.9412.85217,6910.01% 大買/大賣/
2020/10/082512.327111.9812.80-4616,660-0.28%
2020/10/075111.701011.5011.654115,5960.26%
2020/10/0600.00211.5011.55-215,445-0.01%
2020/10/05111.6500.0011.60115,5100.01%
2020/09/3000.00211.5811.70-215,428-0.01%
2020/09/29211.73311.7711.70-115,331-0.01%
2020/09/2800.00111.3011.30-115,082-0.01%
2020/09/25111.1500.0010.30115,0030.01%
2020/09/23111.20111.2511.20015,1120.00%
2020/09/22312.93112.9512.95214,9120.01%
2020/09/21113.3515013.0513.05-14914,723-1.01% 大賣/鉅額交易
2020/09/185013.2800.0013.305014,5710.34%
2020/09/1700.005213.2613.35-5214,499-0.36%
2020/09/1612013.745713.7313.406314,4580.44% 大買/
2020/09/151413.956313.9813.60-4914,093-0.35%
2020/09/144713.322113.2913.952613,4900.19%
2020/09/112012.851012.7012.701012,6340.08%
2020/09/0900.00212.5512.60-212,495-0.02%
2020/09/08312.4000.0012.40312,5240.02%
2020/09/0700.001012.6512.40-1012,692-0.08%
2020/09/041012.14112.1512.30912,5180.07%
2020/09/03312.68312.7512.70012,5980.00%
2020/09/01312.5700.0012.40312,7910.02%
2020/08/28112.4000.0012.35112,9260.01%
2020/08/2712012.4900.0012.4512012,9580.93% 大買/鉅額交易
2020/08/2600.002012.4012.45-2013,041-0.15%
2020/08/252612.44112.4012.402513,0820.19%
2020/08/2400.003012.3512.30-3013,164-0.23%
2020/08/213012.20212.3312.352813,3150.21%
2020/08/20411.95113.0511.95313,6780.02%
2020/08/1900.00113.2513.15-113,485-0.01%
2020/08/18113.755113.8513.60-5013,783-0.36%
2020/08/175112.96513.5413.504614,6430.31%
2020/08/1400.005012.4012.85-5015,164-0.33%
2020/08/13712.56612.6812.55115,3270.01%
2020/08/12212.602112.5512.55-1915,439-0.12%
2020/08/111.812.9100.0012.851.815,6450.01%
2020/08/1000.00212.9012.70-215,571-0.01%
2020/08/0700.00112.9512.70-115,607-0.01%
2020/08/065612.82512.8012.805115,5580.33%
2020/08/051112.952312.7912.65-1215,573-0.08%
2020/08/043012.882013.1012.701015,9670.06%
2020/08/032112.67412.6512.701715,8860.11%
2020/07/31512.55512.4012.45015,7920.00%
2020/07/30312.453012.4012.45-2715,953-0.17%
2020/07/295512.182612.2412.252916,1090.18%
2020/07/28412.753713.1312.30-3316,093-0.21%
2020/07/273612.112312.2812.101314,8590.09%
2020/07/24812.022512.2911.90-1714,983-0.11%
2020/07/232312.61312.4012.452015,1580.13%
2020/07/211111.77311.7011.85815,3610.05%
2020/07/20511.70511.3511.40015,7840.00%
2020/07/17111.6500.0011.65116,1180.01%
2020/07/16611.93911.8612.05-316,755-0.02%
2020/07/1500.002211.7211.70-2216,935-0.13%
2020/07/142512.12512.2512.002017,2700.12%
2020/07/13212.2500.0012.15217,6070.01%
2020/07/10512.451012.5712.20-517,621-0.03%
2020/07/0900.00113.0512.90-117,619-0.01%
2020/07/08213.10213.1513.05017,5450.00%
2020/07/07313.3700.0012.95317,4970.02%
2020/07/061513.2500.0013.351517,1230.09%
2020/07/031813.012013.0513.00-216,896-0.01%
2020/07/021112.70512.6812.70616,8610.04%
2020/07/01112.4500.0012.50116,7380.01%
2020/06/30212.60112.6512.25116,6770.01%
2020/06/2900.00212.1512.15-216,648-0.01%
2020/06/2400.00112.4012.35-116,639-0.01%
2020/06/23112.50112.3512.55016,6860.00%
2020/06/22112.5000.0012.35116,6710.01%
2020/06/19512.2010612.0712.30-10116,686-0.61% 大賣/鉅額交易
2020/06/181212.111112.0512.00116,7920.01%
2020/06/15111.9000.0011.85116,7690.01%
2020/06/1200.00211.2512.05-216,667-0.01%
2020/06/115211.75211.7011.655016,4650.30%
2020/06/10311.7722812.1711.75-22516,346-1.38% 大賣/鉅額交易
2020/06/095012.7600.0012.705016,0440.31%
2020/06/08913.085813.0912.90-4916,000-0.31%
2020/06/05612.5600.0012.65615,7130.04%
2020/06/04512.6010512.5512.55-10015,571-0.64% 大賣/
2020/06/029012.4900.0012.459015,3910.58%
2020/06/01712.4400.0012.45715,4190.05%
2020/05/28712.31512.2512.20215,1950.01%
2020/05/26613.251413.3013.30-814,452-0.06%
2020/05/251013.911414.0313.55-414,151-0.03%
2020/05/223513.853013.8313.90513,7640.04%
2020/05/216212.962012.9913.204212,5180.34%
2020/05/20512.211011.8512.00-511,598-0.04%
2020/05/1911112.30212.1011.9010911,3370.96% 大買/鉅額交易
2020/05/1819411.97212.0511.9519211,1611.72% 大買/鉅額交易
2020/05/15211.7000.0011.75210,8660.02%
2020/05/1400.001011.7511.55-1010,661-0.09%
2020/05/12111.6500.0011.60110,4000.01%
2020/05/111112.25112.3011.951010,2010.10%
2020/05/08211.5500.0011.6029,6480.02%
2020/05/0700.00111.7011.60-19,591-0.01%
2020/05/05111.95111.7011.5509,2900.00%
2020/05/0400.00611.6411.75-69,010-0.07%
2020/04/30511.70111.5511.5548,8450.05%
2020/04/29211.85711.4911.45-58,535-0.06%
2020/04/28412.1100.0011.7048,2270.05%
2020/04/27311.93511.8811.80-27,914-0.03%
2020/04/241711.97411.9511.70137,6120.17%
2020/04/23511.22711.6211.70-27,064-0.03%
2020/04/22610.831010.6910.85-46,507-0.06%
2020/04/211510.89911.0611.1066,1240.10%
2020/04/2000.00310.2010.35-35,379-0.06%
2020/04/1500.0018.908.90-14,198-0.02%
2020/04/1438.9338.848.9004,1480.00%
2020/04/0918.7858.658.59-44,060-0.10%
2020/04/0778.60598.648.46-524,424-1.18%
2020/03/2568.4648.108.0323,9930.05%
2020/03/2448.1328.168.1623,7960.05%
2020/03/1916.1016.046.1603,5950.00%
2020/03/1800.0055.905.60-53,453-0.14%
2020/03/1600.0016.326.06-13,430-0.03%
2020/03/1200.0016.866.88-13,411-0.03%
2020/03/0600.00607.857.98-603,580-1.68%
2020/02/2717.6300.007.4413,3750.03%
2020/02/13207.80107.867.77103,4240.29%
2020/02/12107.97267.907.91-163,421-0.47%
2020/02/10157.69157.707.6703,3540.00%
2020/02/06267.75107.877.82163,3590.48%
2020/01/13218.2200.008.22213,1110.67%
2020/01/1000.002008.208.20-2003,133-6.38% 大賣/鉅額交易
2020/01/082008.0800.008.102003,1126.43% 大買/鉅額交易
2020/01/0358.8300.008.6552,9990.17%
2019/12/3100.002038.839.13-2032,791-7.27% 大賣/鉅額交易
2019/12/302008.5928.668.731982,3858.30% 大買/鉅額交易
2019/12/26108.4600.008.44102,2470.44%
2019/12/24208.5200.008.51202,2510.89%
2019/12/2338.7018.808.5922,3750.08%
2019/12/2000.0018.548.52-12,255-0.04%
2019/12/1828.5900.008.4422,2810.09%
2019/12/17508.45508.458.4702,2510.00%
2019/12/1318.2400.008.2412,1580.05%
2019/12/1118.2528.278.25-12,093-0.05%
2019/12/0518.4200.008.3512,0450.05%
2019/12/0300.00168.168.10-162,103-0.76%
2019/12/0200.0018.148.11-12,111-0.05%
2019/11/2900.0058.138.11-52,122-0.24%
2019/11/28108.2500.008.15102,1130.47%
2019/11/2700.0068.208.20-62,123-0.28%
2019/11/2600.0028.148.08-22,090-0.10%
2019/11/2578.27118.228.12-42,077-0.19%
2019/11/1817.9800.007.9811,9470.05%
2019/11/1200.0017.987.97-12,043-0.05%
2019/11/0600.0028.228.20-22,011-0.10%
2019/11/0528.3700.008.1922,0050.10%
2019/11/0128.1600.008.1621,9440.10%
2019/10/3000.0098.208.25-91,950-0.46%
2019/10/2900.0018.268.22-11,970-0.05%
2019/10/2800.0028.258.25-21,970-0.10%
2019/10/2448.5100.008.3141,9600.20%
2019/10/0100.00228.188.12-222,162-1.02%
2019/09/2700.0018.168.13-12,165-0.05%
2019/09/2638.7200.008.3732,1320.14%
2019/09/25208.2900.008.26201,9921.00%
2019/09/2400.0028.408.42-21,987-0.10%
2019/07/2200.0058.598.47-51,632-0.31%
2019/07/19158.3400.008.57151,7920.84%
2019/05/2000.0017.827.63-13,071-0.03%
2019/05/0600.0018.668.66-13,474-0.03%
2019/04/2529.3700.009.3123,3670.06%
2019/04/2459.3000.009.1253,1530.16%
2019/04/2239.1400.009.2032,8280.11%
2019/04/1500.0038.768.75-32,591-0.12%
2019/04/1100.0018.788.78-12,573-0.04%
2019/04/0818.9900.008.9012,5340.04%
2019/04/0100.0018.068.02-12,216-0.05%
2019/03/2700.0028.088.14-22,189-0.09%
2019/03/2508.1200.008.1702,1730.00%
2019/01/2100.00109.159.00-102,467-0.41%
2019/01/11108.9500.008.90102,6260.38%
2019/01/0800.00109.369.24-102,600-0.38%
2019/01/07109.5800.009.43102,6240.38%
2018/12/2859.3059.409.3602,6910.00%
2018/12/2600.00159.219.30-152,697-0.56%
2018/12/2058.9000.008.7952,7680.18%
2018/12/19109.1200.009.02102,8360.35%
2018/12/1200.0069.509.46-62,882-0.21%
2018/12/0769.1669.289.2002,8490.00%
2018/12/0669.2200.009.0662,8290.21%
2018/12/0500.0069.509.51-62,796-0.21%
2018/12/0469.2300.009.2062,6860.22%
2018/11/2800.00229.039.02-222,681-0.82%
2018/11/26228.9800.008.84222,6760.82%
2018/11/2200.0098.898.67-92,667-0.34%
2018/11/2000.0078.508.49-72,723-0.26%
2018/11/16168.6500.008.57162,8430.56%
2018/11/12408.35408.268.2902,9490.00%
2018/11/0827.9200.007.8723,0280.07%
2018/11/0100.00207.797.77-203,397-0.59%
2018/10/3100.0017.267.30-13,407-0.03%
2018/10/25207.2700.007.12203,6130.55%
2018/10/2400.00147.947.89-143,580-0.39%
2018/10/2317.9500.007.9513,7020.03%
2018/10/1218.0300.008.2115,7550.02%
2018/10/08129.3100.009.23125,8530.20%
2018/10/0400.0069.859.75-65,910-0.10%
2018/10/02610.202210.1010.10-166,140-0.26%
2018/10/012010.1000.0010.10206,1800.32%
2018/09/28210.0000.0010.0526,3360.03%
2018/09/2700.002210.0510.00-226,456-0.34%
2018/09/21229.4300.009.48227,2810.30%
2018/09/0300.00210.5010.25-212,685-0.02%
2018/08/2300.000.210.3010.30-0.217,3780.00%
2018/08/0800.009511.7511.75-9517,058-0.56%
2018/08/07511.8500.0011.65516,9600.03%
2018/08/069011.9000.0011.709016,9550.53%
2018/07/3000.00512.3512.15-516,774-0.03%
2018/07/2600.00112.6512.45-116,608-0.01%
2018/07/2400.00112.3513.05-116,509-0.01%
2018/07/2300.00512.4012.45-516,330-0.03%
2018/07/201213.492013.5613.10-816,155-0.05%
2018/07/19812.8600.0013.00815,3690.05%
2018/07/18111.45211.6512.00-114,633-0.01%
2018/07/17111.30111.4011.30014,5010.00%
2018/07/160.411.4000.0011.450.414,4630.00%
2018/07/10311.42211.5011.45114,3120.01%
2018/07/06211.2000.0011.20214,0900.01%
2018/07/042012.142111.9511.85-113,906-0.01%
2018/07/02712.98213.1512.70513,5150.04%
2018/06/2900.00212.7512.80-212,993-0.02%
2018/06/28211.7500.0011.65212,6100.02%
2018/06/26111.90112.0012.00012,4180.00%
2018/06/25212.4300.0011.90212,1830.02%
2018/06/221013.3000.0012.901011,9220.08%
2018/06/20313.20214.0513.50111,3180.01%
2018/06/151013.801313.7513.85-310,719-0.03%
2018/06/145214.471314.0313.553910,4760.37%
2018/06/13714.392014.6214.50-139,958-0.13%
2018/06/12114.35214.2513.90-19,156-0.01%
2018/06/11313.85713.9713.90-48,799-0.05%
2018/06/0815.213.831513.9413.600.28,2420.00%
2018/06/072112.62913.1513.30127,0870.17%
2018/06/06911.907312.0112.10-646,550-0.98%
2018/06/05211.40111.4011.0015,3750.02%
2018/06/0400.00110.6010.65-15,547-0.02%
2018/06/01610.90411.0310.6526,0290.03%
2018/05/315010.551510.1510.55355,4360.64%
2018/05/30289.881310.049.94155,1820.29%
2018/05/1500.00388.938.95-385,589-0.68%
2018/05/1018.8700.008.8115,8780.02%
2018/05/0900.0028.958.81-26,151-0.03%
2018/05/071028.981018.988.8617,1090.01% 大買/大賣/
2018/04/1800.0028.908.83-28,667-0.02%
2018/04/1700.0089.018.79-88,677-0.09%
2018/04/1000.00219.409.20-218,888-0.24%
2018/03/30209.8200.009.75208,8420.23%
2018/03/2700.0019.999.85-18,845-0.01%
2018/03/2219.8600.009.8618,9010.01%
2018/03/21110.1500.0010.0018,8750.01%
2018/03/15510.35510.4010.2008,6530.00%
2018/03/1200.00110.1510.30-18,410-0.01%
2018/03/0900.00259.889.92-258,149-0.31%
2018/03/083210.253210.1210.0508,0800.00%
2018/03/07119.9812.39.8910.15-1.37,635-0.02%
2018/03/06159.3200.009.27157,6590.20%
2018/03/0500.0059.499.31-57,890-0.06%
2018/03/02159.4100.009.40157,8160.19%
2018/02/261029.221009.309.1227,8500.03% 大買/
2018/02/2300.0059.229.21-57,688-0.07%
2018/02/0600.0058.938.51-57,579-0.07%
2018/02/0200.0039.739.61-37,551-0.04%
2018/02/0179.9459.909.8527,6170.03%
2018/01/302110.901710.8910.4047,1690.06%
2018/01/298210.611910.8111.05636,4990.97%
2018/01/26210.05869.8810.05-845,812-1.45%
2018/01/2569.4169.539.2705,3580.00%
2018/01/2300.0049.289.20-45,148-0.08%
2018/01/2229.1400.009.1225,1760.04%
2018/01/1700.00109.349.33-105,504-0.18%
2018/01/1119.1000.009.1016,0190.02%
2018/01/1029.1500.009.1626,2750.03%
2018/01/0929.1100.009.0927,1790.03%
2018/01/0500.00159.339.36-157,690-0.20%
2018/01/0300.0079.159.07-77,854-0.09%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音