台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    3,593
  • 產業
    上市 電腦週邊類股▲1.09%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20143.1500.0043.0019,5380.01%
2025/02/1800.002.243.9843.95-2.29,646-0.02%
2025/02/17244.10244.2343.8509,6940.00%
2025/02/143644.1516.343.4043.3019.79,6900.20%
2025/02/131144.3311.244.2044.20-0.29,7160.00%
2025/02/12244.65344.9244.30-19,727-0.01%
2025/02/11144.60245.0344.20-19,711-0.01%
2025/02/1011.244.591044.2044.201.29,8460.01%
2025/02/0710.345.601145.7745.80-0.79,886-0.01%
2025/02/0611.546.281146.5846.500.510,0320.00%
2025/02/0500.00345.0845.10-39,931-0.03%
2025/02/041144.251043.7543.7519,9270.01%
2025/02/03542.15542.6544.9009,9320.00%
2025/01/22243.63143.7543.8019,9420.01%
2025/01/17342.2000.0042.95310,1670.03%
2025/01/16142.60143.3042.40010,1790.00%
2025/01/151142.051041.3541.35110,1040.01%
2025/01/14141.95141.8042.15010,1430.00%
2025/01/1300.00240.7540.95-210,305-0.02%
2025/01/10143.00042.8042.50110,6440.01%
2025/01/092645.1423.244.1944.052.811,0210.03%
2025/01/08045.5000.0045.50010,9840.00%
2025/01/07346.93247.3346.30111,0510.01%
2025/01/063344.934545.6046.10-1210,979-0.11%
2025/01/033145.963145.2645.15011,0780.00%
2025/01/024046.884445.8745.85-411,047-0.04%
2024/12/31146.65147.2547.70011,0350.00%
2024/12/272848.93949.7047.501911,0110.17%
2024/12/265.550.251349.3949.45-7.510,866-0.07%
2024/12/2511650.49136.551.1451.40-20.510,738-0.19% 大買/大賣/
2024/12/2427550.2125250.8349.852310,2820.22% 大買/大賣/
2024/12/2380.550.119350.2051.10-12.59,218-0.14%
2024/12/20242.90746.3446.50-57,498-0.07%
2024/12/19141.251141.3142.30-107,297-0.14%
2024/12/181640.951741.6940.95-17,302-0.01%
2024/12/17342.2813.540.3942.40-10.57,310-0.14%
2024/12/161039.3500.0039.35107,2410.14%
2024/12/12242.28141.7042.2017,4330.01%
2024/12/1100.00120.340.1540.55-120.37,537-1.60% 大賣/鉅額交易
2024/12/101740.28540.8040.55127,5700.16%
2024/12/09540.6500.0040.7557,7860.06%
2024/12/061241.982.142.1041.809.97,9260.12%
2024/12/05241.906.141.9241.65-4.18,087-0.05%
2024/12/04142.40142.6042.4508,5180.00%
2024/12/02343.50143.3043.1029,5540.02%
2024/11/29442.93242.7043.4029,6230.02%
2024/11/28142.80443.3142.80-39,762-0.03%
2024/11/273644.491544.9843.95219,9070.21%
2024/11/262046.401146.0045.85910,1600.09%
2024/11/252244.681044.6945.151210,5720.11%
2024/11/2000.00144.0043.65-111,559-0.01%
2024/11/192144.301144.4644.401011,9300.08%
2024/11/181344.33544.4444.20812,7990.06%
2024/11/15244.93245.3545.85013,7980.00%
2024/11/141344.9111.344.1543.551.714,5460.01%
2024/11/131045.281145.6345.65-115,097-0.01%
2024/11/12143.80144.0045.80016,5240.00%
2024/11/11045.5000.0045.10017,6900.00%
2024/11/08747.33647.0546.10118,7290.01%
2024/11/072547.772047.4947.35520,5040.02%
2024/11/06146.9000.0046.90122,3510.00%
2024/11/05345.801446.2945.80-1122,812-0.05%
2024/10/30245.00144.9045.00126,7400.00%
2024/10/29345.6700.0045.55326,9800.01%
2024/10/28246.45246.7846.45027,5000.00%
2024/10/251047.58348.1747.50728,0390.02%
2024/10/241449.221351.0648.60128,6160.00%
2024/10/22549.15148.9049.20429,7540.01%
2024/10/21149.50149.0049.50030,6780.00%
2024/10/185649.755549.5349.35132,5110.00%
2024/10/171049.951550.0850.40-534,530-0.01%
2024/10/164349.141849.2148.402535,2950.07%
2024/10/15847.93847.7747.15035,4630.00%
2024/10/14146.5010.147.4047.40-9.136,388-0.02%
2024/10/111647.30847.7146.70837,9540.02%
2024/10/092448.892648.7548.75-239,420-0.01%
2024/10/082250.71150.7050.702139,9690.05%
2024/10/071052.70252.2052.70840,8720.02%
2024/10/04251.50151.4051.30143,1240.00%
2024/10/01253.90353.3053.90-144,0950.00%
2024/09/27554.66455.4553.80145,5200.00%
2024/09/268.254.611154.6654.70-2.846,674-0.01%
2024/09/254155.204155.4455.10049,0990.00%
2024/09/24251.90152.2052.20149,0140.00%
2024/09/23351.50851.1851.30-549,018-0.01%
2024/09/20354.27153.7053.50249,0840.00%
2024/09/19554.62255.1054.70349,2430.01%
2024/09/18554.647.254.6954.20-2.249,4130.00%
2024/09/165.255.18555.2456.000.249,9400.00%
2024/09/13555.48155.0055.30450,6740.01%
2024/09/121557.651457.9656.60152,0310.00%
2024/09/11256.7000.0055.90251,9800.00%
2024/09/101258.801057.4156.90252,1010.00%
2024/09/092258.212158.4359.00152,0530.00%
2024/09/062858.932859.3858.20052,3880.00%
2024/09/054859.083459.1659.601452,2780.03%
2024/09/043157.453557.3858.20-451,876-0.01%
2024/09/0310361.049860.6559.40551,6040.01% 大買/
2024/09/021458.74159.8058.401350,9640.03%
2024/08/301059.800.159.6059.101050,9860.02%
2024/08/291559.891560.5860.90050,9760.00%
2024/08/285361.374161.7060.701250,9590.02%
2024/08/274261.6559.361.2362.00-17.350,848-0.03%
2024/08/264060.423560.7359.00550,5120.01%
2024/08/231159.90759.8661.90450,6990.01%
2024/08/2222.361.492761.7361.30-4.750,473-0.01%
2024/08/21863.631663.8962.70-850,238-0.02%
2024/08/20167.166.2221165.6165.30-43.952,265-0.08% 大買/大賣/
2024/08/197965.866465.5465.401551,7660.03%
2024/08/166164.916264.9764.40-151,6640.00%
2024/08/1530.364.592864.7664.002.351,1950.00%
2024/08/1418765.6521866.4864.30-3150,649-0.06% 大買/大賣/
2024/08/1315464.518864.1664.506649,4060.13% 大買/
2024/08/124762.874362.8062.90449,0680.01%
2024/08/09209.264.7119364.5262.9016.248,3020.03% 大買/大賣/
2024/08/0819060.8519460.3261.30-446,507-0.01% 大買/大賣/
2024/08/074856.276256.4558.00-1444,544-0.03%
2024/08/069956.3611657.2352.80-1744,042-0.04% 大賣/
2024/08/054259.813059.8057.901243,0640.03%
2024/08/0227564.3624764.3964.302842,4760.07% 大買/大賣/
2024/08/01359.40961.5262.00-640,186-0.01%
2024/07/311056.631257.1656.40-239,924-0.01%
2024/07/301358.661458.5957.80-139,3930.00%
2024/07/292863.663664.7359.20-838,817-0.02%
2024/07/262864.882465.0064.00438,2580.01%
2024/07/234866.854267.9364.30637,6470.02%
2024/07/2249.366.166566.1163.50-15.736,892-0.04%
2024/07/1910566.419368.2863.801235,9340.03% 大買/
2024/07/1823366.6620567.2966.902834,0410.08% 大買/大賣/
2024/07/172562.393762.0565.10-1231,841-0.04%
2024/07/162558.762658.3659.20-130,7300.00%
2024/07/155059.366459.5759.40-1430,168-0.05%
2024/07/1222459.7320359.3558.002129,1890.07% 大買/大賣/
2024/07/1118057.7918458.0757.80-427,552-0.01% 大買/大賣/
2024/07/101053.21954.4155.50126,0330.00%
2024/07/091751.0623.250.7750.50-6.225,369-0.02%
2024/07/086756.0961.456.6655.105.624,4920.02%
2024/07/055353.286153.7154.10-822,278-0.04%
2024/07/04948.86149.2549.25821,4420.04%
2024/07/0311043.0110943.4344.80121,6480.00% 大買/大賣/
2024/07/027841.118241.0540.75-420,743-0.02%
2024/07/0113340.6713641.0440.60-319,482-0.02% 大買/大賣/
2024/06/281137.342638.0638.80-1516,969-0.09%
2024/06/271035.851935.7935.30-916,705-0.05%
2024/06/26336.82337.5336.70016,6400.00%
2024/06/2511037.4910137.8137.85916,4680.05% 大買/大賣/
2024/06/24137.55637.3837.85-516,344-0.03%
2024/06/212738.035337.4938.10-2616,390-0.16%
2024/06/205637.603837.3837.851815,7880.11%
2024/06/1920237.8920037.9435.55214,9510.01% 大買/大賣/
2024/06/1800.00238.5038.50-213,527-0.01%
2024/06/17332.47532.7235.00-213,443-0.01%
2024/06/14631.95432.0831.85213,2750.02%
2024/06/131432.641733.8032.85-313,133-0.02%
2024/06/12432.43632.5034.00-212,746-0.02%
2024/06/11132.40731.5131.60-612,741-0.05%
2024/06/07734.49234.5533.85513,2350.04%
2024/06/06132.7000.0032.90113,3170.01%
2024/06/052133.51633.8833.051513,4600.11%
2024/06/04635.201035.5235.00-413,665-0.03%
2024/06/03736.85437.0037.05313,6890.02%
2024/05/31536.80535.9435.70013,6240.00%
2024/05/309.138.24337.7737.306.113,4400.05%
2024/05/292738.91837.9339.601913,2230.14%
2024/05/28336.1000.0036.10312,7940.02%
2024/05/2700.005732.6432.85-5712,712-0.45%
2024/05/24113.130.185029.5429.906312,5690.50% 大買/
2024/05/231527.642727.8228.15-1210,206-0.12%
2024/05/222524.672124.9925.6049,8790.04%
2024/05/213722.572822.1223.3099,0250.10%
2024/05/201421.241421.5021.2008,7290.00%
2024/05/17321.63421.5821.50-18,951-0.01%
2024/05/165122.884623.0722.65510,3280.05%
2024/05/15121.702921.6922.15-2810,822-0.26%
2024/05/14120.15120.1020.15011,4480.00%
2024/05/13720.15720.5520.15012,5060.00%
2024/05/09120.30120.1520.10013,3320.00%
2024/05/082120.842520.8920.55-413,532-0.03%
2024/05/07519.8100.0019.50513,5720.04%
2024/05/02119.2000.0019.20115,0190.01%
2024/04/2900.00319.0019.10-315,112-0.02%
2024/04/23218.73318.8318.70-115,254-0.01%
2024/04/222519.26518.8318.652015,2670.13%
2024/04/1900.00319.9719.70-315,239-0.02%
2024/04/18220.53120.6020.35115,2940.01%
2024/04/17221.08121.0520.85115,3750.01%
2024/04/1600.00320.0520.20-315,355-0.02%
2024/04/15021.9000.0021.00015,3370.00%
2024/04/121221.901221.7521.90015,3150.00%
2024/04/11522.1600.0021.80515,2600.03%
2024/04/101322.461323.1622.40015,2190.00%
2024/04/091922.731422.9822.90515,0880.03%
2024/04/08122.90322.4722.90-214,698-0.01%
2024/04/02121.1500.0020.60115,0900.01%
2024/04/01220.75220.7520.55015,1480.00%
2024/03/29120.75120.9020.75015,3230.00%
2024/03/281020.751620.9920.90-615,265-0.04%
2024/03/27120.50621.0521.15-515,278-0.03%
2024/03/26721.29721.0821.00015,2460.00%
2024/03/22019.8500.0020.05015,2360.00%
2024/03/21119.85120.1519.90015,2970.00%
2024/03/2000.00420.0019.70-415,374-0.03%
2024/03/19320.0500.0020.00316,1630.02%
2024/03/181620.426420.2320.40-4816,481-0.29%
2024/03/15120.601820.5620.30-1716,576-0.10%
2024/03/133820.411521.8920.852316,8740.14%
2024/03/1200.00121.4021.85-116,400-0.01%
2024/03/11220.30220.2519.90016,2170.00%
2024/03/08321.15220.8520.75115,9820.01%
2024/03/071923.60223.0523.051715,6480.11%
2024/03/06125.2000.0025.45115,4780.01%
2024/03/05124.35124.7024.70015,3690.00%
2024/03/04124.95125.2525.10015,2980.00%
2024/03/01224.8013024.3025.10-12815,213-0.84% 大賣/鉅額交易
2024/02/2900.008224.2224.15-8215,096-0.54%
2024/02/26123.90323.7024.00-214,982-0.01%
2024/02/23123.25123.0023.00014,9210.00%
昆盈 相關文章
昆盈 相關影音