LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27426.4300.0026.4042,8330.14%
2024/03/21626.23926.4426.70-32,689-0.11%
2024/03/20926.93127.0526.0582,5350.32%
2024/03/19124.4500.0025.5512,1850.05%
2024/03/15124.7000.0024.5512,3300.04%
2024/03/12126.0500.0025.9512,4720.04%
2024/03/08525.0500.0025.1052,4810.20%
2024/02/2600.00126.1026.15-12,654-0.04%
2024/02/1600.00624.7025.90-62,803-0.21%
2024/02/15623.9000.0024.1062,8150.21%
2024/02/05223.95223.8523.9502,9600.00%
2024/01/29125.25125.0524.7502,9660.00%
2024/01/24525.90525.4525.2502,9060.00%
2024/01/2200.00124.2524.25-12,749-0.04%
2024/01/1800.00124.9525.10-12,708-0.04%
2024/01/17524.70124.6524.7542,6950.15%
2024/01/161026.121025.5525.5502,6370.00%
2024/01/1100.00125.1025.20-12,519-0.04%
2024/01/10325.0700.0025.2532,5300.12%
2024/01/09425.55425.2525.5502,5220.00%
2024/01/0500.00425.7025.60-42,502-0.16%
2024/01/03427.23326.8026.7012,5500.04%
2023/12/291026.81926.6326.4012,5590.04%
2023/12/28226.5500.0026.3022,5660.08%
2023/12/2700.00126.3526.70-12,592-0.04%
2023/12/21125.1000.0025.1012,5560.04%
2023/12/1300.00227.2027.25-22,600-0.08%
2023/12/12727.141127.1227.10-42,559-0.16%
2023/12/07127.2000.0026.7512,7010.04%
2023/11/2400.00326.5526.60-32,682-0.11%
2023/11/2000.00125.6525.15-12,623-0.04%
2023/11/17125.85525.6125.25-42,642-0.15%
2023/11/1600.00125.2525.00-12,639-0.04%
2023/11/13525.07125.6025.4042,7290.15%
2023/11/0800.00124.0023.75-12,590-0.04%
2023/10/24122.6000.0022.6012,6200.04%
2023/10/1600.00123.3023.50-12,721-0.04%
2023/10/0600.00424.8524.45-42,774-0.14%
2023/10/031125.12625.3025.0052,6980.19%
2023/09/201124.261224.3924.35-12,439-0.04%
2023/09/1317424.5917323.3523.4012,2700.04% 大買/大賣/
2023/09/12623.25623.8523.4002,0870.00%
2023/09/111523.78823.9223.9072,0470.34%
2023/09/08122.00621.9022.00-51,923-0.26%
2023/09/0600.00122.5522.55-11,882-0.05%
2023/09/05123.0000.0022.6011,8710.05%
2023/09/04523.03123.0523.0041,8420.22%
2023/09/0100.00123.3023.80-11,780-0.06%
2023/08/2300.00122.8023.00-11,598-0.06%
2023/08/22222.75522.4222.60-31,544-0.19%
2023/08/211022.771122.8122.85-11,491-0.07%
2023/08/1100.00219.6519.65-21,111-0.18%
2023/08/09220.2500.0019.9521,1000.18%
2023/07/28119.7500.0019.6511,0360.10%
2023/07/2600.00119.6019.55-11,016-0.10%
2023/07/21120.7000.0020.5019560.10%
2023/07/18221.05120.1520.8518250.12%
2023/07/17219.6500.0019.7526760.30%
2023/07/120.120.2000.0019.800.16630.01%
2023/07/060.120.4000.0020.250.16280.02%
2023/06/2800.00520.4020.30-5586-0.85%
2023/06/26120.6000.0020.6515890.17%
2023/06/0500.00120.4020.35-1641-0.16%
2023/05/29120.0000.0020.1517650.13%
2023/05/160.119.9000.0019.800.17540.01%
2023/05/11519.9000.0019.9057590.66%
2023/05/02120.3000.0020.2517480.13%
2023/04/2800.00520.3020.30-5751-0.67%
2023/04/2400.00320.4520.40-3743-0.40%
2023/04/21120.151520.2020.50-14742-1.88%
2023/04/13120.4500.0020.5017020.14%
2023/04/12120.6000.0020.6516950.14%
2023/03/30520.1500.0020.1556830.73%
2023/03/29520.1500.0020.1556780.74%
2023/03/23120.4500.0020.6516780.15%
2023/03/15020.900.220.8020.75-0.2707-0.03%
2023/03/140.120.8500.0020.750.17060.01%
2023/03/13121.1000.0021.1017050.14%
2023/03/1000.00821.5521.65-8707-1.13%
2023/03/09721.9000.0022.0577001.00%
2023/03/0612.222.0900.0022.1512.26271.95%
2023/03/0100.00120.6020.60-1497-0.20%
2023/02/20120.8500.0020.9015500.18%
2023/02/1300.00120.3020.35-1606-0.16%
2023/01/10120.90120.7520.6506440.00%
2023/01/030.120.2400.0020.300.16880.01%
2022/12/280.120.8000.0020.500.17030.01%
2022/12/270.221.1000.0020.850.27090.02%
2022/12/1400.00921.3921.60-9806-1.12%
2022/12/12321.3700.0021.2538200.37%
2022/12/09822.04421.7821.8048170.49%
2022/12/08222.48722.3322.45-5805-0.62%
2022/12/07221.80222.2321.7007870.00%
2022/12/06422.1300.0022.0047880.51%
2022/12/05122.3500.0022.3517940.13%
2022/12/02222.43422.5322.55-2798-0.25%
2022/12/01522.27122.3522.3547990.50%
2022/11/1400.002021.9021.95-201,107-1.81%
2022/11/1000.00121.0021.05-11,131-0.09%
2022/11/0900.00521.0221.00-51,235-0.40%
2022/10/3100.00320.0720.10-31,690-0.18%
2022/10/2700.001020.3020.40-101,799-0.56%
2022/10/11520.1000.0020.0053,0930.16%
2022/10/06220.9000.0021.0023,2670.06%
2022/10/05320.9500.0021.0033,2990.09%
2022/09/291020.281520.5020.40-53,369-0.15%
2022/09/2800.001019.6019.45-103,360-0.30%
2022/09/27520.6000.0021.0053,3540.15%
2022/09/2200.001021.5021.90-103,383-0.30%
2022/09/2100.00121.8021.85-13,384-0.03%
2022/09/20122.1000.0022.1013,3790.03%
2022/09/1900.006021.9522.00-603,380-1.77%
2022/09/1500.00222.6522.60-23,387-0.06%
2022/09/122822.8800.0022.90283,4110.82%
2022/09/081522.6400.0022.60153,4130.44%
2022/09/05122.9000.0022.9013,3960.03%
2022/09/02123.5000.0023.1513,4240.03%
2022/08/2900.00523.2323.00-53,433-0.15%
2022/08/26524.4000.0024.1553,4080.15%
2022/08/24124.2500.0024.3013,3890.03%
2022/08/12524.24324.2324.0023,0860.06%
2022/08/11125.20125.8525.3002,9280.00%
2022/08/10525.30525.2025.1002,8730.00%
2022/08/09524.65524.9525.2002,8510.00%
2022/08/08524.81525.1125.1502,8210.00%
2022/08/05124.75224.4824.75-12,786-0.04%
2022/08/04523.70523.0023.4502,7470.00%
2022/08/03123.8500.0023.9512,6860.04%
2022/08/023124.2500.0024.30312,6861.15%
2022/07/28125.50525.8425.50-42,682-0.15%
2022/07/25524.7500.0024.7052,5000.20%
2022/07/225825.902525.8625.20332,4261.36%
2022/07/212425.87325.0726.15212,0741.01%
2022/07/20124.3000.0023.8011,7990.06%
2022/07/19124.40224.5324.20-11,758-0.06%
2022/07/18524.6000.0024.3051,7380.29%
2022/07/15224.93224.7325.0001,6550.00%
2022/07/1400.00124.1024.20-11,514-0.07%
2022/07/12123.85123.6023.5001,4760.00%
2022/06/16123.75123.5023.1001,7220.00%
2022/06/14123.0000.0023.5011,7850.06%
2022/06/0900.00125.0024.70-11,789-0.06%
2022/06/07023.8500.0023.9001,7690.00%
2022/05/27122.85122.7522.7502,1470.00%
2022/05/25123.0500.0023.0512,2850.04%
2022/05/2000.00023.0523.0502,7130.00%
2022/05/0400.00123.7523.85-13,505-0.03%
2022/04/2600.00123.7023.60-14,924-0.02%
2022/04/2500.000.123.4023.25-0.15,3800.00%
2022/04/22024.3500.0024.0005,4850.00%
2022/04/2100.00124.7024.45-15,651-0.02%
2022/04/15124.501024.5024.60-96,326-0.14%
2022/04/1100.00325.0025.05-38,938-0.03%
2022/04/0600.00425.7525.70-411,677-0.03%
2022/03/2400.00326.6526.85-318,230-0.02%
2022/03/2300.00326.7526.85-318,301-0.02%
2022/03/17227.58227.5527.50018,6090.00%
2022/03/16327.07327.0526.90018,7110.00%
2022/03/15127.20126.7026.65019,1640.00%
2022/03/14327.18327.2327.35019,2990.00%
2022/03/11427.0000.0027.15419,4130.02%
2022/03/10326.75327.0027.05019,5020.00%
2022/03/09126.15126.0026.15019,7090.00%
2022/03/08125.0000.0024.85119,9210.01%
2022/03/07726.6100.0025.90720,1080.03%
2022/03/031028.48328.4728.20720,8820.03%
2022/03/02128.1000.0028.60121,9100.00%
2022/03/01128.10128.3028.40022,5510.00%
2022/02/2400.00328.1028.00-323,383-0.01%
2022/02/23628.861028.8229.05-423,454-0.02%
2022/02/221027.8800.0027.751023,7080.04%
2022/02/21228.85328.8728.85-123,8770.00%
2022/02/17127.50527.8627.45-423,653-0.02%
2022/02/15127.85227.9327.70-123,6380.00%
2022/02/14127.5500.0027.45123,6410.00%
2022/02/11128.20328.2028.05-223,716-0.01%
2022/02/10329.1500.0029.40323,6150.01%
2022/02/08128.40128.8029.05023,5600.00%
2022/02/07128.35328.2228.25-223,652-0.01%
2022/01/26227.53227.7027.35023,8000.00%
2022/01/25227.75128.3027.40124,2470.00%
2022/01/24427.69427.7028.00024,2190.00%
2022/01/21228.90129.6528.60124,0120.00%
2022/01/201831.331831.2830.45023,7510.00%
2022/01/191130.451030.8431.15123,3460.00%
2022/01/181630.623130.1830.35-1523,034-0.07%
2022/01/171629.161828.9929.10-222,593-0.01%
2022/01/14128.20227.9528.10-122,5230.00%
2022/01/131129.691129.6729.70022,3980.00%
2022/01/12529.181128.8729.25-622,340-0.03%
2022/01/11729.252829.2929.20-2122,271-0.09%
2022/01/10429.7012.129.6630.25-8.122,129-0.04%
2022/01/074729.873229.9129.701521,9080.07%
2022/01/0611331.5110731.5231.15621,3940.03% 大買/大賣/
2022/01/0571.130.918330.9729.75-11.920,270-0.06%
2022/01/04630.522030.5530.90-1419,501-0.07%
2022/01/032130.641630.6230.35519,2710.03%
2021/12/305731.611931.7830.653818,9330.20%
2021/12/2910532.9459.133.0532.954618,2710.25% 大買/
2021/12/2810131.7312131.7733.05-2016,449-0.12% 大買/大賣/
2021/12/278530.979030.8130.05-514,970-0.03%
2021/12/2479.129.029729.2330.45-1813,253-0.14%
2021/12/235427.0215526.4627.70-10111,310-0.89% 大賣/鉅額交易
2021/12/22324.78724.5725.20-410,252-0.04%
2021/12/161324.22524.2424.1089,7220.08%
2021/12/14523.4400.0023.2059,4740.05%
2021/12/10523.85524.1023.6009,3330.00%
2021/12/09524.8514.224.9024.30-9.29,187-0.10%
2021/12/08423.98424.1523.9008,7130.00%
2021/12/07523.6500.0023.6558,5510.06%
2021/12/0614523.52123.5023.901448,4051.71% 大買/鉅額交易
2021/12/031223.571123.3523.8518,2970.01%
2021/12/02723.05323.7323.0548,0350.05%
2021/11/30524.66424.9924.2017,5240.01%
2021/11/29523.26523.7023.5007,0610.00%
2021/11/263923.413523.6724.5046,5880.06%
2021/11/25922.77121.9523.1085,4700.15%
2021/11/241621.471621.1621.0004,7710.00%
2021/11/23222.301121.9521.95-94,510-0.20%
2021/11/22220.98220.6520.8003,7860.00%
2021/11/192722.052322.1521.9043,5810.11%
2021/11/1800.00320.5521.80-33,089-0.10%
2021/11/1600.00219.2019.15-22,776-0.07%
2021/11/15319.1000.0019.4032,7540.11%
2021/11/10119.80420.0819.65-32,674-0.11%
2021/11/09118.75218.8018.90-12,553-0.04%
2021/11/08318.8200.0018.7032,5260.12%
2021/11/04819.44119.2019.2072,3630.30%
2021/11/0300.00620.3520.80-62,206-0.27%
2021/10/28619.1500.0019.1561,2710.47%
2021/10/200.218.2500.0018.350.21,0120.02%
2021/10/19117.8500.0017.8519580.10%
2021/10/18216.95217.1517.4509020.00%
2021/10/14516.25516.1516.1007880.00%
2021/08/2700.00415.2015.20-4753-0.53%
2021/08/26415.0800.0015.2547590.53%
2021/08/0600.00515.7515.80-5797-0.63%
2021/07/2600.00216.2016.20-21,000-0.20%
2021/06/251017.6000.0016.40101,6180.62%
2021/06/0800.00115.6015.50-11,597-0.06%
2021/06/0700.00215.4815.55-21,594-0.13%
2021/06/0300.00115.4015.50-11,591-0.06%
2021/05/3100.000.515.2015.25-0.51,579-0.03%
2021/05/1800.00214.4314.65-21,626-0.12%
2021/05/1300.00215.0014.95-21,594-0.13%
2021/05/1200.00515.0615.35-51,578-0.32%
2021/05/1100.00116.4015.90-11,537-0.07%
2021/05/03317.6500.0017.5531,4980.20%
2021/04/2800.00519.2019.55-51,399-0.36%
2021/04/26518.8000.0018.4051,3210.38%
2021/04/2000.00518.1518.10-51,275-0.39%
2021/04/16517.8000.0017.7551,2150.41%
2021/04/14216.8500.0017.1021,1840.17%
2021/04/13117.5500.0017.2511,1740.09%
2021/04/12616.9500.0017.0061,2240.49%
2021/04/09216.7000.0016.7521,2240.16%
2021/04/08317.0800.0016.8031,3470.22%
2021/03/23015.2300.0015.3501,2410.00%
2021/01/29514.20114.2514.4041,2570.32%
2021/01/28214.85114.7014.7511,2500.08%
2021/01/2700.00014.2014.2501,1950.00%
2021/01/0700.00514.9515.10-51,070-0.47%
2021/01/0400.00115.2515.30-1938-0.11%
2020/12/31115.7000.0015.0019080.11%
2020/12/2800.00114.3014.30-1631-0.16%
2020/12/1100.000.113.5013.60-0.1911-0.01%
2020/09/3000.00212.9513.40-2819-0.24%
2020/09/24212.9000.0012.8528910.22%
2020/09/21214.0500.0014.5527730.26%
2020/09/09013.0500.0013.1007170.00%
2020/08/3100.001612.5312.70-16657-2.43%
2020/08/2800.000.812.4012.45-0.8666-0.12%
2020/07/1000.00213.1513.15-2675-0.30%
2020/07/0600.00113.0013.30-1638-0.16%
2020/07/02213.1000.0013.0025630.35%
2020/07/010.112.6000.0012.700.15040.02%
2020/06/2300.00112.5012.50-1486-0.21%
2020/06/1900.00212.7512.70-2475-0.42%
2020/06/18313.12113.0012.9524700.43%
2020/06/1700.00112.7012.45-1420-0.24%
2020/06/1500.00111.6011.60-1427-0.23%
2020/06/1200.000.611.7511.65-0.6432-0.14%
2020/03/130.111.65111.6511.70-0.9331-0.28%
2020/02/0400.00114.2014.20-1348-0.29%
2020/01/3100.00314.5514.50-3349-0.86%
2020/01/3000.002214.5014.35-22351-6.25%
2020/01/13516.0000.0015.8554401.13%
2019/12/272016.7500.0016.75205383.71%
2019/11/11116.3000.0016.2017310.14%
2019/10/2300.00117.3017.35-1849-0.12%
2019/10/22117.10116.8516.8508580.00%
2019/10/1800.00516.8016.70-5895-0.56%
2019/10/1500.00116.9516.90-1979-0.10%
2019/10/14117.0500.0016.9011,0660.09%
2019/10/0800.00117.3516.80-11,249-0.08%
2019/09/26516.9500.0017.1051,5730.32%
2019/09/1800.00516.8016.80-51,552-0.32%
2019/09/1700.000.216.7016.80-0.21,552-0.01%
2019/09/0600.00216.7516.90-21,540-0.13%
2019/09/05717.2200.0016.9571,5380.45%
2019/08/2000.00915.9215.80-91,534-0.59%
2019/08/0500.00516.8316.45-51,595-0.31%
2019/08/02416.8800.0016.8541,5870.25%
2019/07/3100.00217.3517.25-21,581-0.13%
2019/07/24117.85117.8017.8001,4940.00%
2019/07/2300.00417.4017.45-41,436-0.28%
2019/07/19716.7000.0016.7071,3770.51%
2019/07/16117.60117.7517.6001,2950.00%
2019/07/12317.181717.2117.35-141,148-1.22%
2019/07/11616.3300.0016.0569820.61%
2019/07/1000.00316.0215.80-3948-0.32%
2019/07/04214.8000.0014.7526350.31%
2019/06/27214.6000.0014.5526710.30%
2019/06/13115.10114.7014.7001,0600.00%
2019/04/16214.85414.8515.45-2895-0.22%
2019/04/03115.1500.0015.2018780.11%
2019/03/28115.302615.1015.00-25846-2.95%
2019/03/2600.00115.7015.35-1832-0.12%
2019/03/25215.6500.0015.5028230.24%
2019/03/222316.0800.0015.95238052.86%
2019/03/20115.80115.8016.1507470.00%
2019/03/19116.0000.0016.0517130.14%
2019/02/2200.00114.2514.25-1587-0.17%
2019/02/21214.48114.5014.5015820.17%
2019/01/11114.40114.0514.0505680.00%
2019/01/09314.35314.0014.0005530.00%
2018/12/2100.00213.6013.55-2551-0.36%
2018/12/13114.5000.0014.4515450.18%
2018/12/12214.78114.8514.5515420.18%
2018/12/0500.00514.2514.35-5500-1.00%
2018/12/041014.6000.0014.65105081.97%
2018/11/29214.63214.7814.7005060.00%
2018/11/27513.9500.0014.2054371.14%
2018/10/18112.3000.0012.2516260.16%
2018/10/16112.1500.0012.1516270.16%
2018/08/2700.00014.7014.700952-0.01%
2018/08/16315.85315.7515.7009910.00%
2018/07/310.116.6000.0016.600.11,0270.01%
2018/07/2700.00316.9516.90-3962-0.31%
2018/07/180.115.8500.0015.900.19420.01%
2018/06/28216.3000.0016.2529400.21%
2018/06/2700.001016.4016.35-10944-1.06%
2018/06/1400.000.617.2017.30-0.6975-0.06%
2018/06/0800.00117.5017.60-1997-0.10%
2018/06/061017.5000.0017.55101,0230.98%
2018/05/24116.1500.0016.3019070.11%
2018/05/1700.00116.3016.20-1920-0.11%
2018/05/14416.6800.0016.6549610.42%
2018/04/17118.3000.0018.2511,3890.07%
2018/04/1100.00418.7018.75-41,581-0.25%
2018/04/09119.0000.0018.9511,7100.06%
2018/03/3000.00119.6519.55-11,721-0.06%
2018/03/28119.4000.0019.3511,7260.06%
2018/03/27319.4000.0019.4031,7250.17%
2018/03/20120.1000.0020.0011,7970.06%
2018/03/16320.4700.0020.4031,7880.17%
2018/03/15320.92320.9320.9001,8190.00%
2018/03/09219.6500.0019.6521,6730.12%
2018/03/06119.7000.0019.6511,6800.06%
2018/02/27120.70120.4020.4001,6850.00%
2018/02/0200.00222.1021.85-21,550-0.13%
2018/02/01122.35022.1522.2011,5900.06%
2018/01/30222.8500.0022.8021,5390.13%
2018/01/26121.5000.0021.3011,2680.08%
2018/01/230.320.6500.0020.700.31,1940.03%
2018/01/1700.00120.9021.10-11,218-0.08%
2018/01/1100.00121.2521.25-11,219-0.08%
2018/01/10121.7000.0021.4511,2230.08%
2018/01/09522.02421.8922.0011,2070.08%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章