台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    1,233
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群光 (2385)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/198160.000160.50160.0082,5560.31%
2025/02/130.2162.174.1163.52161.00-42,642-0.15%
2025/02/110161.0000.00160.5002,6670.00%
2025/02/0500.000.1158.00157.00-0.12,7550.00%
2025/02/0300.000.1155.00155.50-0.12,7340.00%
2025/01/221153.001153.00153.0002,7280.00%
2025/01/170.1152.0000.00150.000.12,7230.00%
2025/01/140.1154.5000.00153.500.12,6690.00%
2025/01/138.1155.0000.00153.508.12,6560.30%
2025/01/090.1160.0000.00159.000.12,6480.00%
2025/01/081157.004.5156.41161.50-3.52,620-0.13%
2025/01/063154.5000.00154.0032,5560.12%
2024/12/2700.000.1153.50153.00-0.12,6710.00%
2024/12/266152.330.1152.00154.005.92,7060.22%
2024/12/232150.501150.00150.0012,8420.04%
2024/12/200.1150.000.1150.50148.0002,8490.00%
2024/12/181143.0000.00148.0012,9490.03%
2024/12/174.1145.120.1147.50143.0042,9790.13%
2024/12/161.1145.2300.00144.001.12,9760.04%
2024/12/134148.1300.00147.0043,0080.13%
2024/12/120.2148.5000.00148.000.23,0260.01%
2024/12/113.1149.5200.00149.003.13,0220.10%
2024/12/101150.5000.00150.5013,0140.03%
2024/12/0600.001153.50151.00-13,063-0.03%
2024/12/042150.502152.00152.0003,0500.00%
2024/12/031.5153.270.1152.50151.001.53,0530.05%
2024/12/021157.500.1160.50157.500.93,0140.03%
2024/11/260.1158.000.1158.00157.0002,9880.00%
2024/11/2200.000.1155.50153.00-0.12,9670.00%
2024/11/211152.500.1153.00152.500.92,9690.03%
2024/11/192.1150.9800.00151.002.12,9430.07%
2024/11/180.1153.0000.00152.000.12,9260.00%
2024/11/1500.000.1157.00155.00-0.12,9370.00%
2024/11/130.1152.5016.1152.02156.00-162,956-0.54%
2024/11/110.1154.5000.00155.500.12,9340.00%
2024/11/080.1156.001158.50154.00-0.92,935-0.03%
2024/11/0720155.881.1158.95157.5018.92,9110.65%
2024/11/064.4155.4000.00153.504.42,9240.15%
2024/11/0400.000.1165.00165.00-0.12,8830.00%
2024/11/0100.000.1163.00166.00-0.12,9500.00%
2024/10/290.1160.0000.00161.000.12,9640.00%
2024/10/250.1162.0000.00161.500.13,0520.00%
2024/10/2100.000.1165.00166.50-0.13,2310.00%
2024/10/150.1164.8800.00163.500.13,3160.00%
2024/10/140.1165.0000.00165.500.13,3020.00%
2024/10/1100.000.1166.50166.00-0.13,3220.00%
2024/10/0700.000.1164.00164.00-0.13,3570.00%
2024/10/042158.252161.00159.5003,3650.00%
2024/10/0122.2161.7700.00158.5022.23,3840.66%
2024/09/307.1165.011166.50164.006.13,3630.18%
2024/09/276167.5800.00166.5063,4320.17%
2024/09/262168.251169.50168.5013,4410.03%
2024/09/2500.000.2168.60167.00-0.23,409-0.01%
2024/09/245161.9000.00162.5053,3610.15%
2024/09/202.2166.413166.00162.50-0.83,384-0.02%
2024/09/192167.500.1170.00165.001.93,2630.06%
2024/09/182.1167.432168.00166.000.13,2610.00%
2024/09/1600.001.1169.41169.00-1.13,330-0.03%
2024/09/1300.003.1163.68162.50-3.13,365-0.09%
2024/09/123159.0000.00161.5033,4100.09%
2024/09/111157.0000.00157.5013,5790.03%
2024/09/101161.0000.00159.5013,6600.03%
2024/09/0900.000.1161.00162.00-0.13,6810.00%
2024/09/0600.000.1159.00158.00-0.13,6760.00%
2024/09/050.2158.500.1162.00158.000.13,7540.00%
2024/09/040.1160.5000.00157.000.13,8200.00%
2024/09/030.1162.000.1164.00165.0003,8720.00%
2024/09/0200.002.1163.31164.50-2.13,952-0.05%
2024/08/2700.000.2160.50162.00-0.24,4970.00%
2024/08/260.1158.000.1161.00157.0004,5650.00%
2024/08/231.2157.2500.00159.001.24,6840.03%
2024/08/2100.001161.50159.50-14,800-0.02%
2024/08/203161.004.1162.26160.00-1.14,809-0.02%
2024/08/195.3158.7200.00159.005.34,8130.11%
2024/08/164162.384.2160.67161.00-0.24,8220.00%
2024/08/141155.0000.00156.0014,8490.02%
2024/08/130157.0000.00153.0004,8700.00%
2024/08/121154.001156.00156.5004,8900.00%
2024/08/091156.0000.00155.0014,8950.02%
2024/08/080.1151.5000.00151.500.14,9190.00%
2024/08/0700.000.2152.00154.00-0.24,8670.00%
2024/08/050.1145.6700.00145.000.14,8920.00%
2024/07/310155.5000.00155.5004,9280.00%
2024/07/290154.501156.50154.50-14,910-0.02%
2024/07/262153.500.3155.00154.501.74,9280.03%
2024/07/230.2161.5000.00161.000.24,8840.00%
2024/07/220.1158.5800.00158.500.14,8790.00%
2024/07/190.2165.0000.00164.500.24,8350.00%
2024/07/172173.505171.10169.00-34,836-0.06%
2024/07/165169.5000.00169.0054,8630.10%
2024/07/110.1170.501170.50170.00-0.95,027-0.02%
2024/07/093169.332.2168.14166.000.85,1830.02%
2024/07/0800.000.1169.00168.50-0.15,2110.00%
2024/07/054165.501167.00166.5035,2440.06%
2024/07/040167.006.1167.51168.50-6.15,192-0.12%
2024/07/0313.2166.984164.00164.509.25,1950.18%
2024/07/020.1168.5000.00169.000.15,1820.00%
2024/07/015171.001173.50170.0045,1980.08%
2024/06/280.3172.5000.00171.000.35,2340.01%
2024/06/271172.0400.00171.0015,2920.02%
2024/06/261.1172.001171.50172.500.15,5740.00%
2024/06/250172.5000.00172.0005,7210.00%
2024/06/241172.4900.00170.5015,8990.02%
2024/06/212172.7500.00172.0026,0320.03%
2024/06/201176.0000.00175.5016,0480.02%
2024/06/193175.673177.17176.5006,1960.00%
2024/06/182.2175.2500.00175.002.26,4050.03%
2024/06/141191.0000.00192.5016,6480.02%
2024/06/130.1192.5000.00189.500.16,8090.00%
2024/06/1200.0010192.00190.00-106,967-0.14%
2024/06/112198.962196.00199.0007,1880.00%
2024/06/0500.001.2201.37200.50-1.27,290-0.02%
2024/06/0410198.0000.00199.00107,3810.14%
2024/06/032190.502.1191.90197.00-0.17,4740.00%
2024/05/312186.754188.50186.50-27,485-0.03%
2024/05/307186.645186.50186.5027,3800.03%
2024/05/290.1190.500.7190.50190.50-0.67,402-0.01%
2024/05/281.1186.501187.50185.500.17,3240.00%
2024/05/2700.001186.00186.00-17,309-0.01%
2024/05/240190.500.2189.00190.50-0.27,2850.00%
2024/05/220.2194.5000.00194.000.27,3900.00%
2024/05/200.1191.0000.00191.500.17,5970.00%
2024/05/170194.000190.00189.0007,5970.00%
2024/05/160193.5000.00191.5007,5600.00%
2024/05/145192.804192.00191.5017,5560.01%
2024/05/100200.0000.00197.0007,5510.00%
2024/05/0800.001200.50204.50-17,495-0.01%
2024/05/061209.501211.50209.5007,4390.00%
2024/05/030.1205.2500.00205.000.17,4050.00%
2024/04/251199.5000.00201.0017,4420.01%
2024/04/221197.0000.00195.5017,5470.01%
2024/04/181207.501206.50206.5007,4100.00%
2024/04/1600.001203.00201.50-17,375-0.01%
2024/04/150207.0000.00207.5007,3130.00%
2024/04/123208.6718210.00209.00-157,273-0.21%
2024/04/110213.5000.00215.0007,2330.00%
2024/04/105214.515217.50215.5007,2430.00%
2024/04/0900.000217.80216.0007,2660.00%
2024/04/083213.003213.50214.0007,2310.00%
2024/04/030219.0000.00218.5007,1660.00%
2024/04/0200.003219.00220.00-37,124-0.04%
2024/04/014214.253218.00213.5017,0910.01%
2024/03/291215.001218.00222.0007,0440.00%
2024/03/2818220.443219.50221.50156,7470.22%
2024/03/278217.2512217.88216.00-46,600-0.06%
2024/03/2613.1218.884213.13213.509.16,4320.14%
2024/03/250228.0000.00223.0006,2900.00%
2024/03/221239.434234.62232.50-36,212-0.05%
2024/03/213252.1220248.45247.00-176,064-0.28%
2024/03/203260.6716261.88258.50-135,893-0.22%
2024/03/1919254.7715262.36258.5045,7910.07%
2024/03/182246.753249.33253.00-15,611-0.02%
2024/03/152237.7500.00240.5025,5210.04%
2024/03/1414244.436238.33240.5085,3890.15%
2024/03/133231.831.1235.36235.001.95,1330.04%
2024/03/1220222.104.1224.12226.5015.95,0040.32%
2024/03/112.1217.511219.00219.501.14,9260.02%
2024/03/082.2225.5124220.83223.00-21.94,916-0.44%
2024/03/077223.075.1222.12228.001.94,6920.04%
2024/03/061210.502211.75218.50-14,500-0.02%
2024/03/056200.084200.25204.5024,3980.05%
2024/03/040.1200.0000.00200.500.14,3550.00%
2024/02/2900.001188.50187.50-14,233-0.02%
2024/02/271187.0000.00188.5014,1720.02%
2024/02/261189.001.1192.82193.50-0.14,1410.00%
2024/02/233.1186.9300.00185.503.14,0450.08%
2024/02/225189.000188.50190.0054,0190.12%
群光 相關文章