台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.09%
  • 成交量
    2,031
  • 產業
    上市 電腦週邊類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201415.005415.70415.00-41,376-0.29%
2025/02/190.1408.5000.00406.500.11,3580.00%
2025/02/181406.091409.00407.5001,3480.00%
2025/02/171396.513399.50401.50-21,331-0.15%
2025/02/140398.862399.50400.00-21,334-0.15%
2025/02/132397.7700.00402.5021,3350.15%
2025/02/122403.5000.00408.0021,3470.15%
2025/02/111410.490408.50409.0011,3360.07%
2025/02/073413.1700.00411.5031,3000.23%
2025/02/064412.383412.83410.5011,2650.08%
2025/02/0400.001392.00375.00-11,146-0.09%
2025/02/0300.001380.50374.50-11,082-0.09%
2025/01/2200.001383.00379.00-11,037-0.10%
2025/01/0800.001380.00378.00-1998-0.10%
2025/01/020344.5000.00344.0001,0130.00%
2024/12/200343.0000.00339.0001,1250.00%
2024/12/1700.001352.00351.50-11,118-0.09%
2024/12/061359.5000.00357.0011,1440.09%
2024/11/2200.001350.00349.00-11,089-0.09%
2024/11/0700.000333.00336.5009340.00%
2024/11/0600.001328.50327.00-1923-0.11%
2024/11/0400.001318.00322.00-1930-0.11%
2024/11/011305.0000.00313.5019500.11%
2024/10/231.1316.1000.00316.001.11,0060.10%
2024/10/220323.0000.00321.5001,0010.00%
2024/10/171322.0000.00325.0011,0160.10%
2024/10/1400.000322.00323.5001,0250.00%
2024/10/040320.0000.00319.0009870.00%
2024/09/2000.001332.00332.50-1939-0.11%
2024/09/1200.001325.00323.50-1960-0.10%
2024/09/1000.0015323.83319.50-15967-1.55%
2024/09/091308.0000.00321.5019710.10%
2024/09/0415328.0000.00324.00159881.52%
2024/08/1400.001350.00348.50-11,047-0.10%
2024/08/0800.000.1333.91336.00-0.11,051-0.01%
2024/08/071328.0000.00339.5011,0490.10%
2024/08/0500.000.1326.00327.00-0.11,033-0.01%
2024/07/261352.501350.00350.0001,0410.00%
2024/07/221372.001379.96373.0001,0240.00%
2024/07/1800.000.1370.50370.50-0.11,0080.00%
2024/07/110.1377.0000.00378.500.11,0110.01%
2024/06/280.1373.5000.00370.000.11,0810.01%
2024/06/2100.003376.00372.50-31,068-0.28%
2024/06/2000.004370.78375.00-41,052-0.38%
2024/06/1900.001.1372.85370.00-1.11,042-0.10%
2024/06/1300.0013358.46358.00-131,041-1.25%
2024/06/120.1350.5000.00349.500.11,0340.00%
2024/06/0510361.0000.00361.00101,0820.92%
2024/06/032370.7500.00362.0021,0980.18%
2024/05/280.1364.9300.00364.000.11,0560.01%
2024/05/270360.0000.00359.0001,0780.00%
2024/05/240357.6700.00356.0001,0820.00%
2024/05/230360.5000.00361.5001,0790.00%
2024/05/2200.001359.00358.00-11,095-0.09%
2024/05/1300.001350.50352.00-11,225-0.08%
2024/05/070.1350.5000.00353.000.11,2620.00%
2024/05/021358.5000.00357.5011,2050.08%
2024/04/191363.0000.00365.0011,2060.08%
2024/04/151375.0000.00374.5011,1860.08%
2024/04/120380.0000.00378.5001,1810.00%
2024/04/100390.0000.00384.0001,1740.00%
2024/03/2900.000.5403.50404.00-0.51,110-0.05%
2024/03/2000.001395.00395.00-11,127-0.09%
2024/03/191390.5000.00392.5011,1340.09%
2024/03/151392.000.3390.00392.000.81,1310.07%
2024/03/1400.000.1394.00393.00-0.11,120-0.01%
2024/03/110.3406.0000.00406.500.31,0750.02%
2024/03/0500.000389.50389.5001,0310.00%
2024/03/011392.5000.00392.0011,0410.10%
2024/02/231385.5000.00380.0011,0050.10%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-5天前
研華 相關文章
研華 相關影音