台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    6,022
  • 產業
    上市 電腦週邊類股▲0.80%
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20521.9500.0021.9055,7590.09%
2025/02/18322.1300.0021.8535,7510.05%
2025/02/1700.006721.8022.20-675,769-1.16%
2025/02/143821.29721.0721.10315,6590.55%
2025/02/133421.611421.9221.55205,6290.36%
2025/02/122321.881822.1621.5055,5390.09%
2025/02/11321.67421.4821.65-15,187-0.02%
2025/02/10920.711120.9520.80-24,969-0.04%
2025/02/07721.461021.5021.15-34,972-0.06%
2025/02/06220.53220.1320.4504,7740.00%
2025/02/0500.00119.2519.45-14,759-0.02%
2025/02/04618.9500.0018.9064,9020.12%
2025/01/22419.2500.0019.3045,0100.08%
2025/01/20119.3500.0019.2515,4230.02%
2025/01/16119.4500.0019.4016,0220.02%
2025/01/15119.7500.0019.2516,1540.02%
2025/01/140.718.8500.0019.050.76,1220.01%
2025/01/13419.1300.0018.9046,1220.07%
2025/01/094.220.1100.0019.704.26,1030.07%
2025/01/08220.505820.4720.40-566,094-0.92%
2025/01/072.320.911020.8220.70-7.76,081-0.13%
2025/01/06220.90221.0821.1006,0920.00%
2025/01/031420.8100.0020.75146,1050.23%
2025/01/024221.42121.5021.15416,0860.67%
2024/12/31520.95420.9920.9016,0430.02%
2024/12/30121.10321.4521.15-26,045-0.03%
2024/12/27621.01120.9520.9056,0120.08%
2024/12/26521.591921.7721.20-145,990-0.23%
2024/12/25121.05121.1521.1505,8790.00%
2024/12/241421.163321.5321.05-195,873-0.32%
2024/12/233521.12121.3521.20345,7590.59%
2024/12/1900.00319.7519.95-35,612-0.05%
2024/12/1800.001119.9020.00-115,629-0.20%
2024/12/17420.10319.9719.9515,6370.02%
2024/12/167.519.871.319.5719.556.25,6200.11%
2024/12/10520.5000.0020.5055,6350.09%
2024/12/091321.02121.4021.00125,6380.21%
2024/12/061822.331122.2522.1075,4970.13%
2024/12/0500.00521.6021.40-55,103-0.10%
2024/12/041121.471421.5421.45-35,077-0.06%
2024/12/03421.58721.3721.55-35,024-0.06%
2024/11/28520.15120.0019.9044,8610.08%
2024/11/27120.3000.0020.3014,9210.02%
2024/11/2500.00521.1821.00-55,343-0.09%
2024/11/22221.03321.4720.90-15,463-0.02%
2024/11/21221.10620.9820.90-45,420-0.07%
2024/11/20821.17621.2120.9525,4120.04%
2024/11/19620.16120.3020.3055,3210.09%
2024/11/180.520.35120.3520.25-0.55,480-0.01%
2024/11/151320.832320.8520.85-105,740-0.17%
2024/11/143521.093621.0721.10-15,712-0.02%
2024/11/13721.00621.0520.4015,5530.02%
2024/11/11521.1500.0020.6055,6180.09%
2024/11/0800.00120.7520.70-15,622-0.02%
2024/11/07221.05120.9020.9015,6660.02%
2024/11/0600.00420.9020.90-45,751-0.07%
2024/11/05721.341021.3021.10-35,784-0.05%
2024/11/04220.55120.2520.2515,7890.02%
2024/11/01521.21220.9821.2035,8620.05%
2024/10/30220.58420.5420.55-25,784-0.03%
2024/10/29520.1500.0020.0555,8420.09%
2024/10/251021.551121.6721.45-15,803-0.02%
2024/10/247921.586721.7121.50125,5980.21%
2024/10/2300.001220.1820.40-125,114-0.23%
2024/10/226.520.44220.4820.204.55,1500.09%
2024/10/2100.00119.5519.55-15,186-0.02%
2024/10/1800.00119.3019.20-15,292-0.02%
2024/10/17120.00219.7019.65-15,408-0.02%
2024/10/15119.0000.0019.0015,7320.02%
2024/10/1400.00319.5019.55-35,936-0.05%
2024/10/11219.4300.0019.2526,4190.03%
2024/10/091419.7000.0019.55146,8000.21%
2024/10/08119.95120.2019.9507,5290.00%
2024/10/0700.00720.3720.45-79,320-0.08%
2024/10/04419.76219.6519.6529,4620.02%
2024/10/0100.003.120.1020.10-3.110,322-0.03%
2024/09/30119.9000.0019.90111,5790.01%
2024/09/2600.00120.4019.95-112,560-0.01%
2024/09/250.120.05220.1520.10-1.912,576-0.02%
2024/09/20320.001020.0520.00-712,696-0.06%
2024/09/19120.1500.0020.20112,7250.01%
2024/09/18219.9000.0019.90212,7660.02%
2024/09/161020.1500.0020.101012,9230.08%
2024/09/13119.752.119.8519.90-1.112,942-0.01%
2024/09/12219.65519.6419.65-313,055-0.02%
2024/09/11319.020.119.2019.202.913,1240.02%
2024/09/1000.0012019.7019.65-12013,101-0.92% 大賣/鉅額交易
2024/09/0900.001620.0220.30-1613,134-0.12%
2024/09/0612120.13620.3820.4011513,1370.88% 大買/鉅額交易
2024/09/05720.031020.2020.00-313,134-0.02%
2024/09/04120.4000.0020.10113,1780.01%
2024/09/03722.0000.0021.85713,1530.05%
2024/09/02122.45322.2722.00-213,212-0.02%
2024/08/30722.7200.0022.30713,3140.05%
2024/08/293.122.85322.9022.900.113,4710.00%
2024/08/283322.992422.9822.60913,5630.07%
2024/08/273022.943022.6023.05013,7630.00%
2024/08/26521.33521.9021.80014,4360.00%
2024/08/23620.932120.9821.25-1514,907-0.10%
2024/08/22121.6000.0021.45115,2570.01%
2024/08/21321.95122.1521.80215,9000.01%
2024/08/202122.32222.5522.051916,0810.12%
2024/08/191421.783021.7622.30-1616,105-0.10%
2024/08/16721.111420.9620.75-716,299-0.04%
2024/08/1500.0012020.4220.45-12016,300-0.74% 大賣/鉅額交易
2024/08/141520.3300.0020.551516,3080.09%
2024/08/1300.001120.9521.00-1116,264-0.07%
2024/08/12221.1500.0021.00216,4090.01%
2024/08/0912320.81820.8920.8011516,9780.68% 大買/鉅額交易
2024/08/08420.4800.0020.25417,3490.02%
2024/08/061018.0013919.3018.70-12917,211-0.75% 大賣/鉅額交易
2024/08/053220.3500.0019.903217,1050.19%
2024/08/02422.282222.3822.10-1817,000-0.11%
2024/08/012823.531323.4023.201516,9650.09%
2024/07/3112022.9500.0022.6512016,8590.71% 大買/鉅額交易
2024/07/302521.726522.0522.50-4016,816-0.24%
2024/07/293422.26322.6322.053116,7470.19%
2024/07/264422.5500.0022.554416,6660.26%
2024/07/23723.2500.0023.15716,6200.04%
2024/07/22623.04223.1022.90416,5540.02%
2024/07/19524.09723.9723.85-216,383-0.01%
2024/07/18724.16524.3624.30216,2980.01%
2024/07/17825.171925.0925.10-1116,192-0.07%
2024/07/16625.063625.1624.90-3016,146-0.19%
2024/07/151025.702325.5525.60-1316,034-0.08%
2024/07/126.326.881526.8526.45-8.715,842-0.05%
2024/07/112526.071326.1325.851215,4320.08%
2024/07/104426.758127.1226.65-3715,203-0.24%
2024/07/0918927.5417426.6826.251514,5300.10% 大買/大賣/
2024/07/08127.90527.9027.90-412,872-0.03%
2024/07/052324.9543.525.2025.40-20.512,754-0.16%
2024/07/045523.4120.123.1523.1034.912,0340.29%
2024/07/031522.0110.121.9222.25510,8250.05%
2024/07/0200.001721.0920.95-1710,208-0.17%
2024/07/01620.80120.7020.50510,0710.05%
2024/06/28220.901320.8220.70-1110,043-0.11%
2024/06/27720.2700.0020.0579,9620.07%
2024/06/260.120.352120.5020.20-219,966-0.21%
2024/06/2513.120.251120.2620.452.110,0000.02%
2024/06/24320.3000.0020.10310,2330.03%
2024/06/21520.861.220.9820.753.810,2700.04%
2024/06/2000.00620.4520.45-610,157-0.06%
2024/06/19120.651020.6320.45-910,266-0.09%
2024/06/17520.4000.0020.60511,3960.04%
2024/06/14120.55120.7020.70011,4140.00%
2024/06/1200.00219.8020.00-211,400-0.02%
2024/06/11520.0700.0019.95511,4160.04%
2024/06/073.120.70220.6520.651.111,4100.01%
2024/06/05420.8400.0020.80411,3470.04%
2024/06/04421.45821.3821.25-411,363-0.04%
2024/06/03121.551421.5121.55-1311,306-0.11%
2024/05/3129.120.921321.6320.8516.111,3080.14%
2024/05/3024722.57244.122.9721.302.911,1160.03% 大買/大賣/
2024/05/291722.044522.6523.35-2810,260-0.27%
2024/05/28721.59621.9521.2519,7860.01%
2024/05/2730.121.322621.3921.054.19,6380.04%
2024/05/24520.551220.5220.35-79,374-0.07%
2024/05/233119.902220.2019.9099,9410.09%
2024/05/222520.175320.1020.15-2810,407-0.27%
2024/05/211719.311319.0019.35410,1060.04%
2024/05/201618.921519.1418.90110,2460.01%
2024/05/1700.001219.0319.00-1211,214-0.11%
2024/05/161619.091919.5019.05-311,528-0.03%
2024/05/154319.755919.7019.65-1611,754-0.14%
2024/05/142.119.451219.0219.45-9.911,389-0.09%
2024/05/10517.82117.5517.80410,9730.04%
2024/05/0700.00118.1017.85-110,956-0.01%
2024/05/0600.00118.0017.70-110,960-0.01%
2024/05/0300.00318.0017.80-310,985-0.03%
2024/04/30617.9100.0017.90611,0770.05%
2024/04/29518.0500.0018.05511,1380.04%
2024/04/2600.00118.1017.90-111,255-0.01%
2024/04/24117.80118.0017.95011,4600.00%
2024/04/23117.80517.6517.50-411,593-0.03%
2024/04/22217.98418.0517.35-212,099-0.02%
2024/04/19818.081518.0618.05-712,123-0.06%
2024/04/18118.70118.9518.65012,0850.00%
2024/04/17118.65118.6018.70012,0820.00%
2024/04/162518.0815518.4218.10-13012,067-1.08% 大賣/鉅額交易
2024/04/15119.55119.4519.20011,9770.00%
2024/04/12419.79120.0019.95311,9390.03%
2024/04/111719.61119.6519.501611,8350.14%
2024/04/10519.75119.8519.60411,8960.03%
2024/04/09119.15119.3019.20011,9900.00%
2024/04/0815319.64119.5519.1015212,0061.27% 大買/鉅額交易
2024/04/03118.85318.8218.85-211,959-0.02%
2024/03/29219.18919.0819.10-715,061-0.05%
2024/03/281019.3000.0019.201015,3400.07%
2024/03/27619.76719.5119.35-115,290-0.01%
2024/03/25119.25119.3019.20014,9660.00%
2024/03/222519.023219.0419.00-714,960-0.05%
2024/03/213219.832119.6919.401114,8370.07%
2024/03/20819.941220.1820.40-414,056-0.03%
2024/03/19218.63119.0018.55113,6570.01%
2024/03/18118.80718.5818.80-613,687-0.04%
2024/03/14218.48118.5018.25113,7390.01%
2024/03/131018.5000.0018.501014,0200.07%
2024/03/12519.25719.1519.05-214,044-0.01%
2024/03/11218.900.118.7018.851.914,0370.01%
2024/03/087.118.49318.9318.504.114,0430.03%
2024/03/072019.191320.0019.05714,0910.05%
2024/03/06419.95820.1319.90-414,414-0.03%
2024/03/051619.841420.0719.85214,3250.01%
2024/03/04620.250.120.4520.155.914,2940.04%
2024/03/0120.120.081720.5120.053.114,3640.02%
2024/02/2900.007.220.8620.45-7.214,458-0.05%
2024/02/2713.120.63720.5720.506.114,4220.04%
2024/02/263921.2841.421.3721.10-2.414,292-0.02%
2024/02/2348.220.376920.5220.55-20.814,304-0.15%
2024/02/22319.42319.4519.30014,6640.00%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-14天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章