台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,411
  • 產業
    上市 電腦週邊類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
承啟 (2425)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00136.7036.95-11,137-0.09%
2025/02/17137.2500.0037.2011,1270.09%
2025/02/03033.35132.5533.20-11,946-0.05%
2025/01/2200.00334.9534.90-31,988-0.15%
2025/01/1000.001335.9035.40-132,163-0.60%
2025/01/09535.2500.0035.5552,2890.22%
2025/01/08735.5900.0036.2072,3180.30%
2025/01/07235.8800.0036.5522,3510.09%
2024/12/171036.8500.0035.65105,8700.17%
2024/12/061040.321040.4839.6006,0300.00%
2024/11/2500.00139.6539.35-17,650-0.01%
2024/11/18141.55141.5041.3007,5740.00%
2024/11/13543.2500.0043.0557,5460.07%
2024/11/111043.7500.0044.00107,4880.13%
2024/11/07544.52445.5544.8517,3980.01%
2024/11/061944.502943.9744.50-107,161-0.14%
2024/11/05942.75143.0042.1587,0240.11%
2024/11/04443.50243.4043.2027,0180.03%
2024/11/01844.51645.2744.3526,9950.03%
2024/10/30545.071645.0645.00-116,936-0.16%
2024/10/291142.601142.9543.1506,6500.00%
2024/10/281142.291044.3042.3016,6010.02%
2024/10/2500.00342.2042.70-36,567-0.05%
2024/10/241143.60144.2542.40106,5540.15%
2024/10/231043.531043.8543.9006,5180.00%
2024/10/1700.00144.2544.50-16,440-0.02%
2024/10/16244.431144.7044.70-96,386-0.14%
2024/10/15344.58443.4543.80-16,254-0.02%
2024/10/14143.9500.0044.2516,2070.02%
2024/10/111044.00043.3043.40106,1120.16%
2024/10/091248.17247.2546.90105,9890.17%
2024/10/0816749.9310849.7748.00595,6961.04% 大買/大賣/
2024/10/072849.394448.7051.20-165,098-0.31%
2024/10/042846.833547.0846.60-74,684-0.15%
2024/10/01143.750.243.6043.750.84,3570.02%
2024/09/26346.331344.3144.10-104,229-0.24%
2024/09/256.146.64945.9845.85-2.94,157-0.07%
2024/09/24545.55845.5446.10-33,980-0.07%
2024/09/2378.148.3568.147.6145.40103,6990.27%
2024/09/204048.485149.0249.20-113,174-0.35%
2024/09/19243.93244.4044.7502,7770.00%
2024/09/184441.025740.5640.70-132,527-0.51%
2024/09/1300.000.140.6040.45-0.12,3660.00%
2024/09/101238.8800.0037.80122,3460.51%
2024/09/0500.00139.4038.85-12,313-0.04%
2024/09/03241.2500.0041.2522,3120.09%
2024/09/02242.93243.2543.0002,2770.00%
2024/08/30102.243.9410144.8743.101.22,1560.05% 大買/大賣/
2024/08/294141.894541.8143.30-41,619-0.25%
2024/08/284.139.05839.2839.40-3.91,131-0.35%
2024/08/0800.00529.3029.60-51,026-0.49%
2024/08/06526.9800.0028.2551,0290.49%
2024/07/3100.00533.2133.25-51,061-0.47%
2024/07/29533.98233.5332.9031,0610.28%
2024/07/2600.000.133.0033.00-0.11,058-0.01%
2024/07/110.836.2000.0036.000.81,0880.07%
2024/07/01137.5000.0037.9011,1220.09%
2024/06/1800.001037.9138.00-101,197-0.83%
2024/06/041042.651042.3042.3001,2290.00%
2024/06/0300.00241.4043.85-21,176-0.17%
2024/05/3000.002.439.3339.45-2.41,078-0.22%
2024/05/2700.001037.7537.80-101,244-0.80%
2024/05/24137.4000.0037.3011,2560.08%
2024/05/23137.2000.0037.5011,2690.08%
2024/05/2200.00437.9037.90-41,294-0.31%
2024/05/16137.4000.0037.1011,4530.07%
2024/05/142.237.95137.3037.451.21,6810.07%
2024/04/18240.0000.0039.8021,7300.12%
2024/04/16243.0000.0041.3521,7480.11%
2024/04/15244.1000.0043.7521,7730.11%
2024/04/12145.5000.0045.1011,7930.06%
2024/04/1000.00145.2045.60-11,816-0.06%
2024/04/021045.0000.0045.10101,8970.53%
2024/03/2800.00343.5043.80-31,982-0.15%
2024/03/27143.7000.0043.6512,0410.05%
2024/03/2500.00343.7043.85-32,138-0.14%
2024/03/22144.05244.2043.80-12,227-0.04%
2024/03/21243.2000.0043.9022,3840.08%
2024/03/19144.1500.0043.8012,7810.04%
2024/03/12245.38445.6045.30-23,867-0.05%
2024/03/07246.85146.9047.1014,2840.02%
2024/03/0500.00148.3547.50-14,260-0.02%
2024/03/04147.8500.0047.2014,2370.02%
2024/03/01147.2700.0047.7014,2290.02%
2024/02/293349.38150.2048.80324,1890.76%
2024/02/2200.00348.3048.40-34,030-0.07%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音