興勤 (2428)-永豐金-板盛券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	170.50	1	172.00	170.50	1	483	0.21%
2024/05/27	1	170.50	0	0.00	171.00	1	518	0.19%
2024/05/16	2	167.25	0	0.00	167.00	2	589	0.34%
2024/05/10	1	169.00	0	0.00	170.50	1	604	0.17%
2024/05/09	0	0.00	1	174.50	171.50	-1	601	-0.17%
2024/05/07	1	160.00	0	0.00	164.00	1	549	0.18%
2024/04/09	0	0.00	2	173.50	170.00	-2	555	-0.36%
2024/04/02	0	0.00	1	167.50	168.00	-1	601	-0.17%
2024/04/01	1	172.50	0	0.00	169.50	1	629	0.16%
2024/03/27	1	170.50	0	0.00	168.50	1	620	0.16%
2024/03/26	7	173.93	0	0.00	169.50	7	618	1.13%
2024/03/25	0	0.00	2	171.00	173.50	-2	611	-0.33%
2024/03/22	0	0.00	0.1	171.50	173.50	-0.1	611	-0.01%
2024/03/13	0	164.50	0	0.00	164.00	0	670	0.00%
2024/03/11	2	169.25	0.2	170.00	167.00	1.8	677	0.27%
2024/03/08	0	170.00	0	0.00	171.00	0	695	0.00%
2024/03/07	0	0.00	4	175.00	173.50	-4	691	-0.58%
2024/03/05	1	174.50	0	0.00	177.00	1	675	0.15%
2024/03/01	0	0.00	0	175.50	172.50	0	672	0.00%
2024/02/29	1	170.02	0	0.00	170.00	1	652	0.16%
2024/02/27	2	173.25	1	173.50	172.50	1	637	0.16%
2024/02/26	0	0.00	1	167.50	167.00	-1	594	-0.17%
2024/02/23	2	167.50	1	165.00	164.50	1	588	0.17%
2024/02/19	0.2	167.50	0	0.00	167.50	0.2	559	0.04%
2024/02/02	0	0.00	1	160.00	160.50	-1	520	-0.19%
2024/01/30	0	0.00	10	160.00	160.00	-10	515	-1.94%
2024/01/26	2	162.50	0	0.00	162.00	2	510	0.39%
2024/01/22	0	0.00	10	159.50	160.00	-10	494	-2.02%
2024/01/18	0	0.00	4	157.50	156.00	-4	491	-0.81%
2024/01/16	20	159.48	0	0.00	158.50	20	484	4.12%
2024/01/15	0	0.00	20	161.18	160.50	-20	482	-4.14%
2024/01/10	20	158.00	20	158.50	158.00	0	481	0.00%
2023/12/29	22	170.18	1	169.00	168.00	21	461	4.55%
2023/12/28	10	165.55	7	167.00	166.50	3	439	0.69%
2023/12/27	3	163.33	111	163.53	165.00	-108	421	-25.63%	大賣/鉅額交易
2023/12/26	0	0.00	19	159.00	158.00	-19	390	-4.86%
2023/12/20	0	0.00	8	158.00	158.00	-8	396	-2.02%
2023/12/19	8	161.50	0	0.00	158.50	8	396	2.02%
2023/12/15	20	162.00	0	0.00	161.00	20	396	5.04%
2023/12/14	26	163.00	4	162.50	162.50	22	390	5.63%
2023/12/13	4	163.50	20	164.50	164.50	-16	375	-4.26%
2023/12/11	44	160.00	0	0.00	160.00	44	356	12.35%
2023/12/08	60	160.50	12	157.50	161.50	48	345	13.88%
2023/12/07	23	158.93	49	158.60	155.50	-26	320	-8.12%
2023/12/06	12	157.50	46	158.49	157.50	-34	316	-10.76%
2023/12/05	36	159.00	0.1	160.04	158.50	35.9	309	11.60%
2023/12/04	16	156.31	0	158.00	156.50	16	286	5.58%
2023/12/01	0	0.00	103	154.50	154.50	-103	282	-36.49%	大賣/鉅額交易
2023/11/30	22	153.50	1	154.50	153.50	21	277	7.57%
2023/11/29	65	149.68	7	156.50	156.50	58	268	21.63%
2023/11/24	22	148.55	0	0.00	146.50	22	251	8.76%
2023/11/22	22	146.11	0	0.00	145.50	22	254	8.63%
2023/11/09	0	0.00	3	144.00	143.00	-3	307	-0.98%
2023/10/17	0	0.00	1	144.50	143.00	-1	679	-0.15%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/09/14	0	0.00	1	155.50	156.00	-1	847	-0.12%
2023/09/12	0	0.00	1	153.00	153.00	-1	858	-0.12%
2023/09/08	0	154.50	0	0.00	153.00	0	888	0.00%
2023/09/05	0	0.00	1	157.50	158.00	-1	945	-0.11%
2023/08/25	0	151.98	0	0.00	150.50	0	960	0.00%
2023/08/24	0	0.00	1	154.50	153.50	-1	964	-0.10%
2023/08/17	0	0.00	1	155.50	159.50	-1	959	-0.10%
2023/08/15	0	0.00	1	163.00	159.00	-1	959	-0.10%
2023/08/14	3	164.00	0	0.00	160.50	3	975	0.31%
2023/08/10	0	0.00	2	173.50	169.50	-2	969	-0.21%
2023/08/09	2	174.50	1	171.50	173.00	1	962	0.10%
2023/08/08	0	174.00	0	0.00	173.50	0	954	0.00%
2023/08/04	3	173.17	3	175.17	179.50	0	901	0.00%
2023/08/02	5	169.99	0	0.00	167.00	5	832	0.60%
2023/08/01	35	175.11	31	175.50	175.50	4	797	0.50%
2023/07/28	0	0.00	21	157.40	157.50	-21	737	-2.85%
2023/07/24	21	153.88	0	152.50	155.00	21	769	2.73%
2023/07/19	0	0.00	1	161.00	158.00	-1	763	-0.13%
2023/07/18	1	158.00	0	0.00	158.50	1	764	0.13%
2023/07/11	0	0.00	0	164.50	164.50	0	756	0.00%
2023/07/07	0	161.50	0	0.00	162.00	0	857	0.00%
2023/06/27	0	0.00	1	164.00	161.00	-1	1,040	-0.10%
2023/06/26	1	166.00	1	165.00	166.00	0	1,029	0.00%
2023/06/21	0	0.00	3	164.00	166.00	-3	1,017	-0.29%
2023/06/16	0	160.50	1	159.00	159.00	-1	986	-0.10%
2023/06/13	0	0.00	1	157.00	159.50	-1	944	-0.11%
2023/06/12	1	157.00	1	157.00	155.50	0	919	0.00%
2023/06/09	1	149.00	1	149.52	154.50	0	899	0.00%
2023/06/08	3	148.00	0	0.00	145.50	3	881	0.34%
2023/06/07	0	147.17	0	0.00	148.00	0	878	0.00%
2023/05/31	0	0.00	0	154.00	154.00	0	859	0.00%
2023/05/30	0	151.50	0	0.00	152.50	0	855	0.00%
2023/05/08	1	162.00	1	160.50	160.50	0	812	0.00%
2023/05/03	0	0.00	0	154.00	153.00	0	770	0.00%
2023/04/25	0	0.00	1	149.00	144.00	-1	849	-0.12%
2023/04/21	0	150.00	0	0.00	150.00	0	890	0.00%
2023/04/20	0	0.00	2	156.50	155.00	-2	1,001	-0.20%
2023/04/18	0	0.00	2	164.25	160.00	-2	1,031	-0.19%
2023/04/17	2	162.75	0	0.00	163.00	2	1,019	0.20%
2023/04/13	5	164.80	1	164.00	163.00	4	991	0.40%
2023/04/12	2	162.25	0	0.00	161.50	2	938	0.21%
2023/03/31	0	0.00	1	155.00	153.00	-1	847	-0.12%
2023/03/30	6	156.33	6	156.08	155.50	0	837	0.00%
2023/03/29	8	155.88	7	156.93	156.50	1	800	0.12%
2023/03/28	15	148.00	15	149.50	147.50	0	711	0.00%
2023/03/21	0	0.00	1	144.50	143.50	-1	660	-0.15%
2023/03/10	0	146.00	0	0.00	141.50	0	657	0.00%
2023/02/14	0	0.00	0	148.00	147.00	0	630	0.00%
2023/02/13	0	0.00	0	146.50	146.00	0	627	0.00%
2023/02/10	0	0.00	0	145.00	143.50	0	625	0.00%
2023/02/09	0	0.00	0	148.00	146.00	0	623	0.00%
2023/02/08	0	0.00	0	149.00	147.50	0	615	0.00%
2023/02/07	0	0.00	0	149.50	148.50	0	610	0.00%
2023/02/06	0	0.00	24	147.90	148.00	-24	607	-3.95%
2023/02/03	0	0.00	0	150.50	148.50	0	604	0.00%
2023/02/02	24	150.35	1	150.50	150.50	23	601	3.82%
2023/02/01	0	0.00	0	149.50	150.00	0	594	0.00%
2023/01/30	1	149.50	0	0.00	149.00	1	573	0.17%
2023/01/17	0	0.00	1	139.00	139.50	-1	539	-0.19%
2023/01/16	2	140.00	2	141.50	141.00	0	538	0.00%
2023/01/13	1	144.50	2	144.25	143.50	-1	530	-0.19%
2023/01/12	1	140.50	0	0.00	142.50	1	490	0.20%
2023/01/11	0	0.00	2	142.50	143.00	-2	479	-0.42%
2023/01/10	8	140.56	7	140.14	143.00	1	450	0.22%
2023/01/09	1	132.00	0	0.00	138.00	1	341	0.29%
2022/11/30	0	0.00	1	119.50	120.00	-1	315	-0.32%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/10/20	1	113.00	0	0.00	111.50	1	391	0.26%
2022/10/19	1	115.50	0	0.00	115.00	1	384	0.26%
2022/10/18	0	0.00	1	117.00	117.00	-1	382	-0.26%
2022/10/11	1	112.50	0	0.00	112.00	1	383	0.26%
2022/09/19	0	135.50	0	0.00	134.50	0	473	0.00%
2022/09/14	0	138.50	0	0.00	139.00	0	500	0.00%
2022/09/07	0	137.00	0	0.00	135.50	0	522	0.00%
2022/09/05	0	140.50	0	0.00	138.00	0	528	0.00%
2022/07/26	0	0.00	1	138.00	137.00	-1	813	-0.12%
2022/07/21	1	141.00	0	0.00	140.50	1	807	0.12%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/13	0	0.00	2	132.25	131.00	-2	751	-0.27%
2022/07/08	2	129.00	1	131.00	130.00	1	728	0.14%
2022/07/07	0	0.00	1	123.00	125.00	-1	708	-0.14%
2022/06/30	0	0.00	1	125.50	124.50	-1	692	-0.14%
2022/06/24	5	132.70	4	129.75	129.50	1	710	0.14%
2022/06/16	1	137.00	1	138.50	130.50	0	658	0.00%
2022/06/14	0	0.00	2	135.50	135.50	-2	644	-0.31%
2022/06/02	1	145.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	148.50	147.00	-1	600	-0.17%
2022/05/30	2	144.00	0	0.00	143.00	2	575	0.35%
2022/05/24	2	139.00	1	137.50	136.00	1	532	0.19%
2022/05/20	1	137.00	0	0.00	138.00	1	500	0.20%
2022/05/19	1	128.00	1	131.50	131.00	0	467	0.00%
2022/05/17	0	0.00	1	131.50	131.50	-1	460	-0.22%
2022/05/12	5	130.30	4	131.50	129.50	1	423	0.24%
2022/05/05	0	0.00	1	122.00	128.50	-1	330	-0.30%
2022/05/04	1	120.00	1	120.00	120.00	0	300	0.00%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/06	0	145.00	0	0.00	145.50	0	258	0.00%
2022/03/31	0	0.00	1	147.00	149.00	-1	246	-0.41%
2022/03/04	0	0.00	1	138.50	138.50	-1	269	-0.37%
2022/03/03	1	140.50	0	0.00	140.50	1	288	0.35%
2022/02/24	0	146.00	1	141.50	141.50	-1	353	-0.28%
2022/02/22	0	0.00	1	148.50	147.00	-1	454	-0.22%
2022/02/15	1	148.50	0	0.00	148.50	1	464	0.22%
2022/02/14	0	149.00	0	0.00	147.00	0	466	0.00%
2022/02/11	0	0.00	2	152.00	151.00	-2	469	-0.43%
2022/02/10	4	152.75	2	151.50	152.00	2	470	0.43%
2022/01/14	0	0.00	3	147.00	147.00	-3	512	-0.58%
2022/01/05	0	157.50	11	159.00	155.00	-11	523	-2.10%
2022/01/04	0	0.00	2	159.00	158.00	-2	520	-0.38%
2021/12/30	2	157.50	0	0.00	157.50	2	518	0.39%
2021/12/29	0	0.00	5	156.00	156.00	-5	518	-0.96%
2021/12/22	3	155.50	0	0.00	154.50	3	529	0.57%
2021/12/21	5	157.00	3	156.00	157.50	2	521	0.38%
2021/12/20	10	154.80	0	0.00	154.00	10	516	1.93%
2021/12/17	1	154.00	0	0.00	152.00	1	513	0.19%
2021/12/16	0	0.00	2	153.00	152.50	-2	513	-0.39%
2021/12/15	2	151.50	2	152.00	151.00	0	513	0.00%
2021/12/14	0	0.00	13	152.00	150.50	-13	512	-2.54%
2021/12/10	3	154.50	0	0.00	153.50	3	510	0.59%
2021/12/08	23	154.33	10	156.00	154.50	13	507	2.56%
2021/12/07	1	153.00	0	0.00	151.00	1	500	0.20%
2021/12/06	1	151.50	2	153.50	151.50	-1	502	-0.20%
2021/12/03	2	152.50	0	0.00	153.50	2	504	0.40%
2021/12/02	0	0.00	14	150.57	150.00	-14	503	-2.78%
2021/11/30	12	150.50	0	0.00	150.00	12	500	2.40%
2021/11/29	2	149.75	0	0.00	148.00	2	480	0.42%
2021/11/26	6	158.66	4	155.50	153.50	2	463	0.43%
2021/11/25	0	0.00	5	163.50	160.50	-5	451	-1.11%
2021/11/24	3	161.67	0	0.00	163.00	3	448	0.67%
2021/11/23	3	160.33	2	161.75	160.00	1	443	0.23%
2021/11/22	1	178.00	0	0.00	169.00	1	419	0.24%
2021/11/19	2	179.50	8	175.13	187.50	-6	374	-1.60%
2021/11/18	7	171.29	0	0.00	171.50	7	343	2.04%
2021/11/11	0	0.00	5	163.40	162.50	-5	369	-1.35%
2021/11/10	0	0.00	4	164.63	165.00	-4	376	-1.06%
2021/11/01	7	173.14	2	175.50	176.50	5	393	1.27%
2021/10/29	0	0.00	2	169.00	170.00	-2	391	-0.51%
2021/10/28	2	169.50	7	173.00	169.00	-5	394	-1.27%
2021/10/27	6	169.00	0	0.00	169.00	6	399	1.50%
2021/10/26	3	171.50	9	172.33	170.00	-6	407	-1.47%
2021/10/22	8	166.38	0	0.00	164.50	8	424	1.89%
2021/10/21	3	170.00	0	0.00	166.00	3	437	0.69%
2021/10/20	0	0.00	3	165.00	164.50	-3	441	-0.68%
2021/10/19	0	0.00	1	167.00	165.00	-1	475	-0.21%
2021/10/15	4	163.00	0	0.00	163.00	4	506	0.79%
2021/10/01	0	0.00	1	160.50	160.50	-1	767	-0.13%
2021/09/29	0	0.00	1	167.00	168.00	-1	824	-0.12%
2021/09/17	1	176.50	0	0.00	176.50	1	1,012	0.10%
2021/09/13	1	180.00	0	0.00	180.00	1	1,121	0.09%
2021/09/02	1	192.00	0	0.00	186.00	1	1,207	0.08%
2021/08/30	0	0.00	2	198.50	199.50	-2	1,202	-0.17%
2021/08/27	1	202.50	0	0.00	198.50	1	1,202	0.08%
2021/08/25	3	209.33	2	215.00	212.50	1	1,191	0.08%
2021/08/03	1	227.50	0	0.00	227.50	1	1,184	0.08%
2021/07/28	7	221.43	7	222.29	223.00	0	1,178	0.00%
2021/07/21	0	0.00	10	242.00	242.00	-10	1,113	-0.90%
2021/07/19	3	240.50	0	0.00	243.50	3	1,092	0.27%
2021/07/15	1	234.50	0	0.00	240.00	1	1,070	0.09%
2021/07/14	1	230.50	1	228.00	228.00	0	1,051	0.00%
2021/07/13	5	237.30	0	0.00	235.00	5	1,039	0.48%
2021/07/07	0	0.00	1	215.50	218.50	-1	909	-0.11%
2021/07/06	1	210.00	0	0.00	210.00	1	875	0.11%
2021/06/25	0	0.00	3	184.17	189.00	-3	737	-0.41%
2021/06/23	3	182.50	0	0.00	184.00	3	701	0.43%
2021/06/22	0	0.00	1	182.00	184.50	-1	687	-0.15%
2021/06/18	1	179.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	22	170.66	183.00	-22	648	-3.39%
2021/06/16	2	168.50	0	0.00	169.00	2	649	0.31%
2021/06/15	13	168.88	3	171.50	171.50	10	649	1.54%
2021/06/11	10	164.90	0	0.00	167.00	10	650	1.54%
2021/05/14	1	158.50	1	161.00	154.00	0	944	0.00%
2021/05/03	0	0.00	2	170.00	170.00	-2	974	-0.21%
2021/04/13	0	0.00	1	185.50	181.00	-1	1,351	-0.07%
2021/04/12	0	0.00	1	184.50	184.50	-1	1,381	-0.07%
2021/04/09	1	193.00	0	0.00	190.50	1	1,398	0.07%
2021/04/07	7	197.93	6	194.75	198.00	1	1,405	0.07%
2021/03/29	0	0.00	1	194.00	192.00	-1	1,521	-0.07%
2021/03/23	1	195.50	1	193.50	190.00	0	1,554	0.00%
2021/03/19	0	0.00	2	192.25	191.00	-2	1,553	-0.13%
2021/03/18	0	0.00	1	195.00	192.50	-1	1,536	-0.07%
2021/03/17	1	195.00	1	191.50	191.50	0	1,572	0.00%
2021/03/16	2	194.00	1	194.00	196.00	1	1,635	0.06%
2021/03/12	0	0.00	1	189.50	188.50	-1	1,693	-0.06%
2021/03/11	1	187.00	0	0.00	187.00	1	1,694	0.06%
2021/01/27	2	185.00	0	0.00	186.00	2	2,111	0.09%
2021/01/26	1	187.00	1	185.50	185.00	0	2,115	0.00%
2021/01/25	1	196.50	0	0.00	190.50	1	2,100	0.05%
2021/01/20	0	0.00	0.1	180.00	179.00	-0.1	2,048	0.00%
2021/01/18	0	0.00	1	178.00	187.50	-1	2,016	-0.05%
2021/01/15	4	183.00	5	183.20	183.00	-1	1,997	-0.05%
2021/01/14	2	190.75	0	0.00	190.50	2	1,960	0.10%
2021/01/13	1	187.00	1	190.00	192.50	0	1,925	0.00%
2021/01/12	1	180.00	0	0.00	179.00	1	1,864	0.05%
2021/01/11	17	177.26	16	176.75	177.00	1	1,829	0.05%
2021/01/06	0	0.00	13	166.65	165.50	-13	1,732	-0.75%
2021/01/05	39.1	169.63	37	172.95	172.50	2.1	1,685	0.12%
2021/01/04	10	166.00	0	0.00	164.50	10	1,654	0.60%
2020/12/25	1	152.50	1	154.00	156.50	0	1,546	0.00%
2020/12/24	12	156.08	11	154.77	153.50	1	1,532	0.07%
2020/12/23	1	154.00	1	153.00	153.00	0	1,464	0.00%
2020/12/21	1	150.50	0	0.00	150.50	1	1,432	0.07%
2020/12/14	0	0.00	1	150.00	150.00	-1	1,383	-0.07%
2020/12/11	1	152.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	0	0.00	2	154.00	154.00	-2	1,324	-0.15%
2020/12/09	4	153.88	4	157.25	159.50	0	1,255	0.00%
2020/11/30	1	145.50	0	0.00	146.00	1	1,186	0.08%
2020/11/26	0	0.00	1	140.50	145.00	-1	1,168	-0.09%
2020/11/25	2	136.75	1	138.50	136.00	1	1,137	0.09%
2020/11/23	17	137.32	17	138.59	137.50	0	1,120	0.00%
2020/11/20	0	0.00	5	140.30	141.50	-5	1,088	-0.46%
2020/11/19	0	0.00	0.1	137.50	139.50	-0.1	1,082	0.00%
2020/11/18	0	0.00	1	136.50	137.00	-1	1,061	-0.09%
2020/11/17	12	137.63	12	138.92	137.50	0	1,072	0.00%
2020/11/16	3.1	138.98	2	139.50	140.50	1.1	1,097	0.10%
2020/11/13	0	0.00	1	140.00	138.00	-1	1,084	-0.09%
2020/11/12	4	133.63	2	133.50	134.50	2	1,102	0.18%
2020/11/11	4	127.00	7	127.36	130.00	-3	1,038	-0.29%
2020/11/10	5	121.90	1	123.50	118.50	4	986	0.41%
2020/11/03	0	0.00	3	113.50	114.00	-3	950	-0.32%
2020/10/30	3	113.00	2	109.50	108.50	1	935	0.11%
2020/10/29	8	108.00	10	109.20	112.00	-2	912	-0.22%
2020/10/26	1	110.00	0	0.00	109.00	1	911	0.11%
2020/10/23	1	113.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	3	114.50	114.50	-3	914	-0.33%
2020/10/19	1	108.50	1	109.00	111.00	0	922	0.00%
2020/10/15	5	104.00	5	104.50	105.50	0	932	0.00%
2020/10/13	3	105.00	0	0.00	105.00	3	989	0.30%
2020/09/24	1	98.10	0	0.00	98.00	1	1,141	0.09%
2020/09/23	0	0.00	2	99.60	101.00	-2	1,135	-0.18%
2020/09/21	0	0.00	1	102.00	102.00	-1	1,132	-0.09%
2020/09/11	1	104.00	0	0.00	102.00	1	1,130	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	2	119.00	118.00	-2	1,126	-0.18%
2020/09/02	0	0.00	1	115.00	115.00	-1	1,121	-0.09%
2020/08/31	3	110.50	0	0.00	109.00	3	1,089	0.28%
2020/08/27	1	113.00	11	114.86	113.00	-10	1,104	-0.91%
2020/08/26	0	0.00	13	117.58	117.50	-13	1,097	-1.18%
2020/08/25	0	0.00	1	118.00	117.50	-1	1,098	-0.09%
2020/08/21	2	115.50	1	117.50	118.00	1	1,080	0.09%
2020/08/20	11	115.77	7	118.50	113.50	4	1,048	0.38%
2020/08/19	1	118.00	1	121.50	120.50	0	982	0.00%
2020/08/18	30	121.52	6	119.58	120.50	24	944	2.54%
2020/08/17	1	111.00	1	108.00	114.50	0	828	0.00%
2020/08/12	0	0.00	1	101.50	103.00	-1	739	-0.14%
2020/08/05	0	0.00	2	96.50	96.40	-2	742	-0.27%
2020/08/04	0	0.00	4	96.25	95.80	-4	755	-0.53%
2020/08/03	0	0.00	4	97.00	96.20	-4	759	-0.53%
2020/07/31	1	97.40	0	0.00	97.20	1	757	0.13%
2020/07/20	0	0.00	1	102.50	104.00	-1	759	-0.13%
2020/07/17	1	102.00	0	0.00	103.00	1	726	0.14%
2020/07/08	10	97.00	10	97.35	98.00	0	612	0.00%
2020/07/07	1	93.70	0	0.00	93.00	1	582	0.17%
2020/06/24	0	0.00	4	90.30	89.80	-4	581	-0.69%
2020/06/10	0	0.00	5	92.64	92.40	-5	630	-0.79%
2020/06/09	5	92.70	0	0.00	92.60	5	641	0.78%
2020/06/03	0	0.00	1	90.30	91.00	-1	629	-0.16%
2020/06/02	0	0.00	5	88.60	89.10	-5	613	-0.81%
2020/06/01	5	89.60	0	0.00	89.90	5	619	0.81%
2020/05/20	0	0.00	1	87.60	87.60	-1	579	-0.17%
2020/05/18	10	85.84	0	0.00	85.20	10	575	1.74%
2020/05/15	1	87.40	0	0.00	86.90	1	575	0.17%
2020/05/13	15	88.58	0	0.00	88.00	15	556	2.69%
2020/05/12	0	0.00	1	87.70	88.80	-1	552	-0.18%
2020/05/11	1	86.30	0	0.00	85.70	1	545	0.18%
2020/04/29	0	0.00	1	82.90	83.00	-1	566	-0.18%
2020/04/28	1	82.70	0	0.00	82.50	1	558	0.18%
2020/04/15	1	79.80	1	79.30	78.50	0	596	0.00%
2020/04/07	0	0.00	1	75.80	75.70	-1	625	-0.16%
2020/03/27	1	74.80	0	0.00	73.10	1	717	0.14%
2020/03/20	1	65.20	0	0.00	64.80	1	704	0.14%
2020/02/12	0	0.00	1	88.50	89.20	-1	953	-0.10%
2020/02/11	1	87.30	0	0.00	86.60	1	942	0.11%
2020/02/06	1	90.00	0	0.00	89.90	1	919	0.11%
2020/01/20	0	0.00	1	96.70	96.70	-1	856	-0.12%
2020/01/16	0	0.00	15	98.04	98.80	-15	879	-1.71%
2020/01/13	15	96.43	0	0.00	97.30	15	846	1.77%
2020/01/07	5	94.70	10	93.20	94.70	-5	832	-0.60%
2020/01/06	0	0.00	5	96.04	95.20	-5	813	-0.61%
2020/01/03	26	98.62	16	98.71	97.10	10	806	1.24%
2019/12/30	0	0.00	5	98.80	98.20	-5	766	-0.65%
2019/12/27	5	97.50	0	0.00	97.60	5	757	0.66%
2019/12/25	11	97.43	18	97.48	98.90	-7	730	-0.96%
2019/12/24	19	95.70	8	94.10	95.80	11	690	1.59%
2019/12/20	7	94.20	1	93.70	93.40	6	656	0.91%
2019/12/19	0	0.00	7	92.44	92.30	-7	639	-1.09%
2019/12/17	0	0.00	3	92.80	92.10	-3	632	-0.47%
2019/12/16	1	91.80	16	92.34	92.00	-15	629	-2.38%
2019/12/13	12	92.25	3	93.17	91.60	9	623	1.44%
2019/12/12	5	93.30	1	93.70	93.20	4	621	0.64%
2019/12/11	11	94.28	38	93.95	94.10	-27	615	-4.39%
2019/12/09	10	93.30	0	0.00	93.30	10	599	1.67%
2019/12/06	2	91.60	0	0.00	91.70	2	591	0.34%
2019/12/05	16	92.14	0	0.00	91.20	16	586	2.73%
2019/12/04	15	92.89	15	93.64	92.20	0	577	0.00%
2019/12/03	7	92.86	13	93.25	92.70	-6	541	-1.11%
2019/12/02	14	92.26	24	92.04	91.90	-10	528	-1.89%
2019/11/29	2	93.30	0	0.00	92.00	2	523	0.38%
2019/11/28	20	93.80	10	93.30	92.90	10	521	1.92%
2019/11/27	4	92.40	1	92.00	92.60	3	510	0.59%
2019/11/26	1	90.50	3	91.00	91.60	-2	496	-0.40%
2019/11/25	3	90.30	3	91.00	89.90	0	481	0.00%
2019/11/22	1	89.90	3	89.97	90.00	-2	468	-0.43%
2019/11/21	12	89.36	0	0.00	89.70	12	458	2.62%
2019/11/20	3	88.70	0	0.00	88.30	3	432	0.69%
2019/11/18	0	0.00	2	85.85	85.70	-2	379	-0.53%
2019/11/15	2	86.60	2	86.05	85.90	0	372	0.00%
2019/11/14	4	84.93	5	84.80	84.60	-1	346	-0.29%
2019/11/13	4	86.00	18	83.67	85.00	-14	337	-4.15%
2019/11/01	2	81.90	0	0.00	82.00	2	288	0.69%
2019/10/24	25	83.67	8	84.50	84.50	17	277	6.12%
2019/10/23	0	0.00	1	82.40	82.50	-1	246	-0.41%
2019/10/01	0	0.00	1	83.50	83.20	-1	219	-0.46%
2019/09/20	0	0.00	10	83.00	83.20	-10	201	-4.97%
2019/09/18	1	83.30	0	0.00	82.80	1	195	0.51%
2019/09/02	2	81.50	0	0.00	82.10	2	177	1.13%
2019/08/30	10	81.55	0	0.00	81.30	10	168	5.94%
2019/08/28	2	77.90	0	0.00	79.50	2	146	1.36%
2019/08/13	0	0.00	10	77.70	79.90	-10	150	-6.63%
2019/08/07	10	76.60	0	0.00	76.10	10	155	6.45%
2019/07/09	0	0.00	0.2	80.70	80.80	-0.2	203	-0.08%
2019/07/01	0.2	81.00	0	0.00	80.90	0.2	216	0.08%
2019/06/17	0	0.00	23	79.37	79.20	-23	253	-9.08%
2019/05/31	23	81.30	28	81.30	80.90	-5	311	-1.60%
2019/05/16	0	0.00	8	82.50	81.10	-8	338	-2.36%
2019/05/14	16	82.55	0	0.00	83.00	16	350	4.56%
2019/05/10	10	82.00	0	0.00	82.00	10	367	2.72%
2019/04/15	10	86.40	0	0.00	86.40	10	343	2.91%
2019/04/03	0	0.00	1	84.50	84.90	-1	323	-0.31%
2019/03/28	1	84.90	15	85.29	84.90	-14	312	-4.49%
2019/03/19	0	0.00	5	88.00	87.40	-5	345	-1.45%
2019/03/15	0	0.00	31	88.20	88.00	-31	335	-9.24%
2019/03/14	37	88.00	0	0.00	89.20	37	317	11.67%
2019/02/25	1	85.50	16	85.10	84.90	-15	393	-3.82%
2019/02/20	0	0.00	1	85.80	85.70	-1	431	-0.23%
2019/02/13	1	85.40	0	0.00	85.20	1	426	0.23%
2019/02/12	30	83.81	0	0.00	84.50	30	413	7.26%
2018/12/17	0	0.00	10	82.60	80.60	-10	472	-2.12%
2018/12/14	10	82.40	0	0.00	82.10	10	457	2.19%
2018/12/03	0	0.00	11	83.89	82.80	-11	421	-2.61%
2018/11/30	1	81.40	12	81.38	81.90	-11	406	-2.71%
2018/11/28	5	81.50	0	0.00	81.50	5	386	1.29%
2018/11/26	0	0.00	4	76.00	75.50	-4	376	-1.06%
2018/11/23	0	0.00	5	75.10	75.20	-5	371	-1.35%
2018/11/22	0	0.00	0.4	75.80	75.80	-0.4	377	-0.11%
2018/11/21	0	0.00	10	76.46	76.80	-10	365	-2.74%
2018/11/19	10	77.00	0	0.00	77.00	10	343	2.91%
2018/11/16	26	72.95	0	0.00	74.90	26	345	7.52%
2018/11/12	0.4	64.40	0	0.00	64.00	0.4	345	0.12%
2018/06/11	0	0.00	22	97.24	97.50	-22	1,061	-2.07%
2018/06/08	21	94.54	0	0.00	96.00	21	1,012	2.07%
2018/05/28	1	83.50	3	88.33	92.00	-2	822	-0.24%
2018/05/25	0	0.00	5	81.30	83.80	-5	739	-0.68%
2018/05/14	5	80.30	0	0.00	80.00	5	689	0.73%
2018/05/09	2	88.30	0	0.00	87.20	2	628	0.32%
2018/04/18	0	0.00	1	90.60	91.80	-1	574	-0.17%
2018/04/16	6	93.97	5	92.80	92.80	1	552	0.18%
2018/04/02	0	0.00	75	94.47	94.00	-75	501	-14.96%
2018/03/31	15	96.30	0	0.00	96.30	15	437	3.42%
2018/03/30	60	89.64	0	0.00	93.00	60	386	15.51%
2018/03/12	0	0.00	10	86.16	85.70	-10	338	-2.95%
2018/03/09	10	84.60	0	0.00	85.00	10	336	2.97%