一詮 (2486)-永豐金-板盛券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	19	79.46	17	78.72	79.40	2	6,724	0.03%
2025/05/08	1	78.10	4	78.73	78.70	-3	6,707	-0.04%
2025/05/07	1	77.10	3	77.00	76.40	-2	6,701	-0.03%
2025/05/06	3	75.90	4	76.75	75.80	-1	6,690	-0.01%
2025/05/02	27	79.12	25	78.70	78.60	2	6,746	0.03%
2025/04/30	4	78.70	3	78.87	78.30	1	6,887	0.01%
2025/04/29	1	77.70	1	78.60	78.60	0	6,838	0.00%
2025/04/28	1	77.00	1	75.70	76.90	0	6,788	0.00%
2025/04/25	0	0.00	1	76.00	74.00	-1	6,732	-0.01%
2025/04/24	6	71.53	1	71.30	71.50	5	6,688	0.07%
2025/04/23	0	0.00	2	71.55	71.20	-2	6,676	-0.03%
2025/04/22	1	66.40	3	69.27	65.50	-2	6,556	-0.03%
2025/04/21	0.1	70.60	0	0.00	69.20	0.1	6,471	0.00%
2025/04/17	10	76.24	10	75.36	76.20	0	6,675	0.00%
2025/04/16	1	80.00	1	80.50	76.40	0	6,729	0.00%
2025/04/15	18	78.40	20	78.07	79.00	-2	6,881	-0.03%
2025/04/14	4	74.75	3.1	74.06	73.80	0.9	6,881	0.01%
2025/04/11	11	66.00	10	66.90	72.00	1	6,795	0.01%
2025/04/10	3	73.10	37	72.90	73.20	-34	6,714	-0.51%
2025/04/09	0.1	66.60	0	0.00	66.60	0.1	6,968	0.00%
2025/04/02	1	91.20	7	90.76	91.20	-6	7,870	-0.08%
2025/04/01	2	90.20	2	90.65	90.20	0	7,863	0.00%
2025/03/31	3	90.37	3	92.53	89.10	0	7,839	0.00%
2025/03/28	2.3	100.20	0	0.00	99.00	2.3	7,749	0.03%
2025/03/27	0	0.00	1	103.00	103.00	-1	7,769	-0.01%
2025/03/26	0	0.00	1	105.00	104.50	-1	8,016	-0.01%
2025/03/24	5	105.20	0	106.00	103.00	5	8,407	0.06%
2025/03/21	5	110.00	0	0.00	109.00	5	8,560	0.06%
2025/03/20	1	111.50	1	110.00	112.00	0	8,873	0.00%
2025/03/19	2	110.50	2	111.00	108.50	0	9,012	0.00%
2025/03/18	4	114.13	3	114.00	114.00	1	9,267	0.01%
2025/03/17	1	112.50	31	113.79	114.00	-30	9,160	-0.33%
2025/03/14	2	109.25	0	0.00	109.00	2	9,097	0.02%
2025/03/13	11	112.36	23	111.91	109.00	-12	9,085	-0.13%
2025/03/12	13	110.27	5	109.00	109.50	8	8,977	0.09%
2025/03/11	4	108.00	4	108.63	110.00	0	9,282	0.00%
2025/03/10	0	0.00	2	110.25	110.00	-2	9,485	-0.02%
2025/03/07	1	107.50	4	110.50	108.00	-3	9,735	-0.03%
2025/03/06	4	109.25	7	110.43	109.00	-3	9,726	-0.03%
2025/03/05	1	107.00	0	0.00	106.00	1	9,598	0.01%
2025/03/04	4	102.00	1	102.50	101.50	3	9,615	0.03%
2025/03/03	4	102.63	1.4	102.26	102.00	2.7	9,669	0.03%
2025/02/27	1.4	105.50	0	0.00	105.50	1.4	9,755	0.01%
2025/02/25	11	107.95	4	108.63	107.00	7	10,335	0.07%
2025/02/24	2	111.50	11	113.18	111.50	-9	10,282	-0.09%
2025/02/21	77	113.99	27	114.26	115.00	50	10,219	0.49%
2025/02/20	4	108.38	0	0.00	109.50	4	10,110	0.04%
2025/02/19	5	111.60	6	109.50	108.50	-1	10,115	-0.01%
2025/02/18	4	106.13	0	0.00	105.50	4	10,029	0.04%
2025/02/17	3	106.67	0.3	107.20	107.50	2.7	10,148	0.03%
2025/02/13	0	0.00	4	107.00	106.00	-4	10,448	-0.04%
2025/02/12	1	107.50	0	0.00	106.50	1	10,855	0.01%
2025/02/10	0	0.00	1	105.50	105.00	-1	11,131	-0.01%
2025/02/07	5	107.70	11	109.14	107.00	-6	11,331	-0.05%
2025/02/06	4	106.50	0	0.00	107.50	4	11,555	0.03%
2025/02/05	4	108.00	3	107.83	107.50	1	11,755	0.01%
2025/02/04	10	107.00	4	107.00	107.00	6	11,984	0.05%
2025/02/03	7	107.71	6	107.00	109.00	1	12,150	0.01%
2025/01/22	1	104.00	1	103.50	104.00	0	12,180	0.00%
2025/01/21	3	104.00	2.1	105.48	103.00	0.9	12,718	0.01%
2025/01/20	1	105.00	0	0.00	104.00	1	13,299	0.01%
2025/01/17	4	104.25	2	104.50	103.50	2	13,782	0.01%
2025/01/16	1	103.50	3	105.50	104.00	-2	14,438	-0.01%
2025/01/14	1	101.00	0	0.00	102.00	1	14,814	0.01%
2025/01/13	9.1	102.19	63	100.83	101.00	-53.9	15,007	-0.36%
2025/01/10	2	106.50	0	0.00	106.00	2	15,116	0.01%
2025/01/09	10	109.15	5	109.00	108.00	5	15,720	0.03%
2025/01/08	9	112.56	6.1	112.33	111.50	2.9	16,208	0.02%
2025/01/07	1	107.00	1	108.00	108.00	0	16,427	0.00%
2025/01/06	2	107.25	0	0.00	107.50	2	17,040	0.01%
2025/01/03	2	109.25	0	0.00	107.50	2	17,720	0.01%
2025/01/02	11	110.73	7.1	112.56	109.50	4	18,004	0.02%
2024/12/31	23	111.35	25	111.24	113.00	-2	18,451	-0.01%
2024/12/30	9	106.78	18	107.61	112.00	-9	18,238	-0.05%
2024/12/27	2	104.50	1	104.50	103.50	1	18,032	0.01%
2024/12/26	7	104.07	1	105.00	104.50	6	18,219	0.03%
2024/12/25	9	104.67	11	104.82	104.50	-2	18,639	-0.01%
2024/12/24	20	102.85	15	103.27	102.00	5	19,012	0.03%
2024/12/23	6	103.75	2	103.25	103.00	4	19,024	0.02%
2024/12/20	29	103.38	29	105.83	103.50	0	19,045	0.00%
2024/12/19	5	101.70	3	102.67	104.00	2	18,871	0.01%
2024/12/18	18.1	103.05	21	103.19	103.50	-2.9	18,950	-0.02%
2024/12/17	3.2	105.25	13	106.31	108.00	-9.8	18,869	-0.05%
2024/12/16	10.7	113.02	1	119.00	108.50	9.7	18,892	0.05%
2024/12/13	5.4	121.44	11	123.45	120.50	-5.6	18,609	-0.03%
2024/12/12	27.1	124.37	23	123.43	123.00	4.1	18,471	0.02%
2024/12/10	6	117.67	7	119.21	117.50	-1	18,313	-0.01%
2024/12/09	1	116.00	0	0.00	116.50	1	18,294	0.01%
2024/12/06	6	118.42	4	118.75	117.50	2	18,365	0.01%
2024/12/05	7	122.36	5	123.50	122.50	2	18,569	0.01%
2024/12/04	59	118.73	52.3	119.68	118.50	6.7	18,559	0.04%
2024/12/03	1.2	117.17	12.1	118.60	120.50	-10.9	18,530	-0.06%
2024/12/02	3	110.33	0	0.00	110.50	3	18,727	0.02%
2024/11/29	3	109.17	1.2	108.57	109.50	1.9	19,437	0.01%
2024/11/28	7	112.21	8	111.19	110.00	-1	19,405	-0.01%
2024/11/27	4	115.75	3	114.50	114.00	1	19,323	0.01%
2024/11/26	12	118.33	11	119.27	117.50	1	19,381	0.01%
2024/11/25	12	119.42	19	119.55	121.50	-7	19,361	-0.04%
2024/11/22	13	113.19	12	113.46	110.50	1	19,127	0.01%
2024/11/21	1	115.00	1	114.50	115.00	0	18,988	0.00%
2024/11/20	4	113.88	3	114.83	114.00	1	19,045	0.01%
2024/11/19	9	115.00	5	112.20	115.50	4	19,121	0.02%
2024/11/18	0.1	110.50	5	109.00	108.50	-4.9	19,115	-0.03%
2024/11/15	3	112.17	4	113.50	112.00	-1	19,178	-0.01%
2024/11/14	16	115.25	14	115.50	115.00	2	19,215	0.01%
2024/11/13	4	116.75	10	116.95	115.50	-6	19,171	-0.03%
2024/11/12	6	119.17	13	118.23	119.50	-7	19,156	-0.04%
2024/11/11	11.3	119.96	10	120.80	119.00	1.3	19,242	0.01%
2024/11/08	14	127.11	11	126.55	126.50	3	19,120	0.02%
2024/11/07	30	126.70	27	127.00	126.00	3	19,170	0.02%
2024/11/06	21	126.17	15	126.67	126.00	6	19,244	0.03%
2024/11/05	17	129.44	23	128.17	127.50	-6	19,198	-0.03%
2024/11/04	35	128.01	39.1	127.57	127.00	-4.1	19,340	-0.02%
2024/11/01	13	129.42	8	125.94	130.00	5	19,211	0.03%
2024/10/30	55	126.13	59	126.70	125.50	-4	19,112	-0.02%
2024/10/29	6	126.67	1	127.00	127.00	5	19,282	0.03%
2024/10/28	84	127.14	86.2	128.03	126.50	-2.2	19,446	-0.01%
2024/10/25	29.2	126.34	47.3	127.60	128.00	-18.1	19,420	-0.09%
2024/10/24	31.3	128.73	25	125.88	123.00	6.3	19,206	0.03%
2024/10/23	28	131.16	38.5	131.97	132.50	-10.5	18,994	-0.06%
2024/10/22	6	120.50	8	123.56	126.00	-2	18,599	-0.01%
2024/10/21	4.2	121.81	4	123.25	120.50	0.2	18,367	0.00%
2024/10/18	15.1	123.16	14	123.07	123.00	1.1	18,184	0.01%
2024/10/17	7.3	124.76	5	123.70	123.00	2.3	17,996	0.01%
2024/10/16	25.1	126.29	28	127.03	124.00	-2.9	17,712	-0.02%
2024/10/15	26	123.02	25	123.04	121.50	1	16,988	0.01%
2024/10/14	11	120.41	9	119.22	121.00	2	16,399	0.01%
2024/10/11	52	119.19	52	119.50	119.00	0	15,939	0.00%
2024/10/09	85	115.24	69	115.26	114.00	16	15,217	0.11%
2024/10/08	9	112.33	25.3	111.70	112.50	-16.3	14,500	-0.11%
2024/10/07	10	109.60	11	111.23	111.00	-1	14,141	-0.01%
2024/10/04	8.3	103.54	10.3	103.34	104.00	-2	13,783	-0.01%
2024/10/01	2	101.25	2	101.00	101.00	0	14,314	0.00%
2024/09/30	1	101.00	2	101.75	100.00	-1	14,531	-0.01%
2024/09/27	24	102.02	20	101.03	100.00	4	14,401	0.03%
2024/09/26	20	100.33	15	101.39	100.50	5	13,969	0.04%
2024/09/25	0	0.00	1.2	95.47	94.90	-1.2	13,553	-0.01%
2024/09/24	11	94.64	12.1	94.57	94.60	-1.1	13,547	-0.01%
2024/09/23	3	95.10	5	95.28	94.20	-2	13,544	-0.01%
2024/09/20	3	95.33	5	96.70	94.30	-2	13,633	-0.01%
2024/09/19	22	94.60	23	95.61	95.80	-1	13,430	-0.01%
2024/09/18	11	94.72	4	94.23	93.60	7	13,266	0.05%
2024/09/16	0	0.00	8	91.19	91.40	-8	13,009	-0.06%
2024/09/13	7	90.47	3	90.83	90.60	4	13,031	0.03%
2024/09/12	18	91.29	59	91.52	90.50	-41	13,269	-0.31%
2024/09/11	4	85.00	3	86.50	85.60	1	13,585	0.01%
2024/09/10	3	87.00	9	84.79	85.20	-6	14,039	-0.04%
2024/09/09	5	86.20	2	87.20	87.20	3	14,697	0.02%
2024/09/06	65.1	88.79	22	89.43	87.90	43.1	15,425	0.28%
2024/09/05	31	91.11	28	90.40	88.00	3	15,953	0.02%
2024/09/04	16	93.21	31	92.52	91.60	-15	16,317	-0.09%
2024/09/03	37.1	99.03	32	100.15	98.00	5.1	17,180	0.03%
2024/09/02	22	102.05	15	102.33	103.00	7	17,271	0.04%
2024/08/30	17	95.78	14	95.36	95.00	3	17,205	0.02%
2024/08/29	12	97.00	12	96.70	96.00	0	18,236	0.00%
2024/08/28	10	99.55	2	97.45	97.10	8	18,704	0.04%
2024/08/27	13	98.65	0	0.00	98.50	13	18,991	0.07%
2024/08/26	0	96.10	6	98.10	95.30	-6	19,207	-0.03%
2024/08/23	12	96.17	12	96.36	97.60	0	19,392	0.00%
2024/08/22	21	99.45	20	98.95	98.00	1	20,078	0.00%
2024/08/21	4	99.45	20	100.08	99.30	-16	20,854	-0.08%
2024/08/20	21	102.93	21	103.24	102.50	0	22,429	0.00%
2024/08/19	14	103.25	7	104.00	103.50	7	22,970	0.03%
2024/08/16	4	105.12	4.1	104.49	104.00	-0.1	23,306	0.00%
2024/08/15	0	0.00	6	104.00	102.50	-6	23,743	-0.03%
2024/08/14	16	104.69	10	102.25	101.00	6	23,899	0.03%
2024/08/13	34	104.22	35	104.77	103.50	-1	24,100	0.00%
2024/08/12	23	104.33	14	102.04	104.00	9	24,010	0.04%
2024/08/09	7	100.46	4	99.70	96.70	3	24,216	0.01%
2024/08/08	15	101.73	27	99.81	98.90	-12	24,109	-0.05%
2024/08/07	8	97.40	5	97.50	98.80	3	24,272	0.01%
2024/08/06	8	90.24	13	90.74	89.90	-5	24,688	-0.02%
2024/08/05	5	96.32	7	97.09	95.90	-2	25,154	-0.01%
2024/08/02	2.3	105.91	3	109.67	106.50	-0.7	26,139	0.00%
2024/08/01	46	110.28	37	109.84	111.00	9	28,204	0.03%
2024/07/31	38	112.34	36	113.25	110.50	2	28,857	0.01%
2024/07/30	14	116.36	33	114.50	115.00	-19	28,950	-0.07%
2024/07/29	25.1	109.87	18.1	109.48	108.50	6.9	28,729	0.02%
2024/07/26	14.1	120.95	6	122.50	120.50	8.1	28,891	0.03%
2024/07/23	135	130.45	134.7	125.64	133.00	0.3	29,344	0.00%	大買/大賣/
2024/07/22	14	117.79	0	0.00	121.00	14	29,975	0.05%
2024/07/18	0	0.00	7.5	124.74	125.00	-7.5	30,613	-0.02%
2024/07/15	0	0.00	2	141.00	144.00	-2	31,205	-0.01%
2024/07/12	0	0.00	1	138.00	138.50	-1	31,438	0.00%
2024/07/10	2	132.75	4.1	136.96	132.50	-2.1	32,141	-0.01%
2024/07/09	1	136.00	1	137.00	137.00	0	32,395	0.00%
2024/07/08	16	142.63	4	143.88	141.00	12	32,766	0.04%
2024/07/05	11	143.64	9	144.61	143.50	2	32,664	0.01%
2024/07/04	65	134.33	65	134.94	138.00	0	32,491	0.00%
2024/07/03	5	134.60	4.1	135.19	136.50	0.9	33,248	0.00%
2024/07/02	0.1	132.00	3.2	130.63	130.50	-3.2	34,288	-0.01%
2024/07/01	0	0.00	1.4	134.38	133.00	-1.4	36,351	0.00%
2024/06/28	1	133.00	3.6	136.64	135.00	-2.6	37,515	-0.01%
2024/06/27	10	133.70	2.1	138.07	138.00	7.9	38,086	0.02%
2024/06/26	0.2	129.50	7	126.70	132.00	-6.8	38,236	-0.02%
2024/06/25	2	114.75	2	120.00	120.00	0	38,254	0.00%
2024/06/24	0	0.00	3	117.50	117.50	-3	38,500	-0.01%
2024/06/21	2	121.00	3	120.00	120.50	-1	39,146	0.00%
2024/06/20	0	0.00	3.5	118.57	119.00	-3.5	39,856	-0.01%
2024/06/19	10.2	118.07	7	118.21	118.50	3.2	40,555	0.01%
2024/06/18	13.3	121.24	9	122.39	119.50	4.3	41,265	0.01%
2024/06/17	16	126.22	22	125.73	125.00	-6	41,149	-0.01%
2024/06/14	85.1	121.66	74	121.64	122.00	11.1	41,334	0.03%
2024/06/13	58	117.55	90.4	118.15	123.00	-32.4	42,027	-0.08%
2024/06/12	59	112.16	35	114.90	112.00	24	41,724	0.06%
2024/06/11	47.1	107.94	63	107.74	113.50	-16	41,337	-0.04%
2024/06/07	94	108.39	75.6	109.09	108.50	18.4	41,165	0.04%
2024/06/06	29	104.22	24	105.17	103.50	5	40,472	0.01%
2024/06/05	58.2	103.95	44	106.20	103.00	14.2	40,082	0.04%
2024/06/04	43.9	107.42	59	106.47	104.00	-15.1	39,679	-0.04%
2024/06/03	19	101.15	17.4	101.95	105.00	1.6	39,413	0.00%
2024/05/31	46.2	95.84	14	96.44	95.50	32.2	39,702	0.08%
2024/05/30	42	99.00	36	98.39	97.10	6	39,388	0.02%
2024/05/29	19	100.77	11	99.72	98.00	8	39,201	0.02%
2024/05/28	43.1	101.26	63	102.80	99.00	-19.9	39,213	-0.05%
2024/05/27	72.2	96.88	59.8	97.55	100.00	12.4	38,425	0.03%
2024/05/24	205.8	92.92	187	92.63	91.00	18.8	37,718	0.05%	大買/大賣/
2024/05/23	18	89.82	32.5	87.59	91.50	-14.5	36,165	-0.04%
2024/05/22	23	84.28	48	85.37	83.20	-25	35,582	-0.07%
2024/05/21	85	85.36	75.1	85.34	86.00	10	35,202	0.03%
2024/05/20	53.1	82.10	58	82.27	82.80	-4.9	34,643	-0.01%
2024/05/17	31	80.10	42	80.80	81.20	-11	34,451	-0.03%
2024/05/16	20	78.90	26	78.87	78.50	-6	34,221	-0.02%
2024/05/15	94	80.62	64	81.86	79.00	30	34,403	0.09%
2024/05/14	8	82.50	10.1	81.47	82.50	-2.1	34,001	-0.01%
2024/05/13	58	82.44	45	81.59	80.80	13	33,931	0.04%