瑞軒 (2489)-永豐金-板盛券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.05
漲跌
▼0.15
漲幅
-1.06%
成交量
3,034張
產業
上市光電類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	1	14.40	0	0.00	14.35	1	3,208	0.03%
2025/05/21	5	14.95	1	14.90	14.95	4	3,166	0.13%
2025/05/19	2	15.40	0	0.00	14.90	2	3,157	0.06%
2025/05/16	24	15.61	15	15.91	15.35	9	3,114	0.29%
2025/05/15	2	15.20	0.6	15.55	15.85	1.4	2,824	0.05%
2025/04/29	0.1	14.55	0	0.00	14.65	0.1	2,783	0.00%
2025/04/25	0.4	13.79	0	0.00	13.75	0.4	2,749	0.01%
2025/04/24	0.8	13.70	0	0.00	13.70	0.8	2,728	0.03%
2025/04/22	1	13.75	0	0.00	13.75	1	2,736	0.04%
2025/04/15	0.1	14.05	0	0.00	14.05	0.1	2,824	0.00%
2025/04/14	0	13.85	0	0.00	13.35	0	2,825	0.00%
2025/04/10	0	0.00	2	12.70	12.85	-2	2,760	-0.07%
2025/04/09	0	0.00	20	11.70	11.70	-20	2,721	-0.73%
2025/04/08	0	0.00	2	13.00	12.95	-2	2,628	-0.08%
2025/04/02	0.2	15.80	0	0.00	15.90	0.2	2,614	0.01%
2025/03/27	1	16.85	0	0.00	16.80	1	2,527	0.04%
2025/03/21	2	17.55	0	0.00	17.50	2	2,614	0.08%
2025/03/18	0	17.50	0	0.00	17.60	0	2,674	0.00%
2025/03/17	0	17.25	0	0.00	17.45	0	2,629	0.00%
2025/03/14	0	0.00	33	17.10	17.10	-33	2,649	-1.25%
2025/03/12	0.9	17.25	0	0.00	17.35	0.9	2,691	0.03%
2025/03/11	5	17.20	0	0.00	17.20	5	2,755	0.18%
2025/03/10	1	17.65	0	0.00	17.50	1	2,727	0.04%
2025/03/07	0	17.70	0	0.00	17.75	0	2,706	0.00%
2025/03/06	0	18.25	0	0.00	18.00	0	2,686	0.00%
2025/02/27	0.1	18.60	0	0.00	18.80	0.1	2,681	0.00%
2025/02/25	0	19.00	0	0.00	18.90	0	2,786	0.00%
2025/02/24	0.1	19.10	0	0.00	19.15	0.1	2,804	0.00%
2025/02/19	0	0.00	76.6	19.05	19.10	-76.6	2,872	-2.67%
2025/02/17	40	18.65	0	0.00	18.75	40	2,928	1.37%
2025/02/14	65	18.31	65	18.45	18.55	0	2,944	0.00%
2025/02/12	0	0.00	0.7	18.15	18.10	-0.7	3,109	-0.02%
2025/02/07	2	18.25	2	18.25	18.20	0	3,449	0.00%
2025/02/06	0	0.00	3	18.45	18.45	-3	3,512	-0.09%
2025/02/05	5	18.12	5.6	17.99	18.20	-0.6	3,573	-0.02%
2025/01/15	2	17.95	0	0.00	17.95	2	5,208	0.04%
2025/01/10	5	18.05	0	0.00	18.05	5	5,283	0.09%
2025/01/09	3	18.60	0	0.00	18.60	3	5,265	0.06%
2025/01/07	0	0.00	1	19.05	18.75	-1	5,284	-0.02%
2025/01/06	1	18.90	2	18.80	19.05	-1	5,334	-0.02%
2024/12/31	2	18.65	0	0.00	18.55	2	5,505	0.04%
2024/12/30	0.5	18.70	0	0.00	18.70	0.5	5,578	0.01%
2024/12/25	0	0.00	0.9	19.15	19.30	-0.9	5,845	-0.01%
2024/12/24	0	0.00	0.9	19.15	19.00	-0.9	5,924	-0.02%
2024/12/20	0.7	19.10	0	0.00	19.15	0.7	6,090	0.01%
2024/12/19	0	0.00	1	18.55	18.65	-1	6,082	-0.02%
2024/12/18	2	18.80	0	0.00	18.80	2	6,297	0.03%
2024/12/05	1	20.10	1	20.30	20.00	0	7,185	0.00%
2024/12/04	1	19.65	0	0.00	19.85	1	7,219	0.01%
2024/12/03	0	0.00	0.1	19.60	19.70	-0.1	7,344	0.00%
2024/11/29	3	19.48	9.2	19.30	19.55	-6.2	7,669	-0.08%
2024/11/26	5	20.50	0	0.00	20.55	5	8,929	0.06%
2024/11/25	16.1	20.33	7	20.46	20.50	9.1	9,498	0.10%
2024/11/21	40.1	19.50	40	19.65	19.70	0.1	10,606	0.00%
2024/11/18	12	19.95	0	0.00	19.80	12	12,155	0.10%
2024/11/15	3.1	20.29	4	20.00	20.05	-0.9	12,922	-0.01%
2024/11/14	2.1	19.85	0	0.00	19.85	2.1	13,066	0.02%
2024/11/13	0.9	20.05	0	0.00	19.90	0.9	13,447	0.01%
2024/11/12	2.3	20.32	7	20.14	20.00	-4.7	13,668	-0.03%
2024/11/11	7	20.32	0	0.00	20.35	7	13,785	0.05%
2024/11/08	0.2	21.25	3	21.27	20.80	-2.8	14,070	-0.02%
2024/11/07	2.2	21.82	8	21.70	21.85	-5.8	14,102	-0.04%
2024/11/05	2	21.85	3	21.72	21.70	-1	14,530	-0.01%
2024/11/04	2.3	21.34	1	21.65	21.50	1.3	14,719	0.01%
2024/10/30	8	21.13	4	21.35	21.00	4	15,715	0.03%
2024/10/29	4	21.75	1	21.95	21.35	3	16,197	0.02%
2024/10/28	4	22.35	7.1	21.93	21.75	-3.1	16,966	-0.02%
2024/10/25	12	22.08	10	22.00	22.05	2	18,428	0.01%
2024/10/24	130	23.35	127.7	23.44	22.50	2.3	19,975	0.01%	大買/大賣/
2024/10/23	28	22.64	9.8	23.28	23.50	18.2	23,699	0.08%
2024/10/21	0	0.00	1	21.50	21.60	-1	25,837	0.00%
2024/10/18	0	0.00	2.4	21.73	21.40	-2.4	26,739	-0.01%
2024/10/17	2.4	21.96	9	21.95	21.95	-6.6	27,075	-0.02%
2024/10/16	1.9	21.67	27.5	21.75	21.75	-25.6	27,258	-0.09%
2024/10/15	4	21.70	10	21.70	21.70	-6	27,731	-0.02%
2024/10/14	1	21.55	0	0.00	21.55	1	27,826	0.00%
2024/10/11	0	0.00	1.8	21.91	21.60	-1.8	28,020	-0.01%
2024/10/09	1.6	21.74	4	21.84	21.50	-2.4	28,066	-0.01%
2024/10/08	11.5	21.40	11	21.31	21.35	0.5	28,070	0.00%
2024/10/07	0.5	21.07	0	0.00	21.25	0.5	28,343	0.00%
2024/10/04	3.2	20.75	0	0.00	20.70	3.2	28,887	0.01%
2024/10/01	1.3	21.66	1	22.15	21.70	0.3	28,937	0.00%
2024/09/30	2.1	21.90	4	22.00	22.00	-1.9	28,996	-0.01%
2024/09/18	28	20.44	3	20.32	20.30	25	29,284	0.09%
2024/09/16	13	20.61	3	20.73	20.55	10	30,216	0.03%
2024/09/13	20	20.45	1	20.35	20.40	19	30,228	0.06%
2024/09/12	0	0.00	4	20.78	20.40	-4	30,317	-0.01%
2024/09/11	2	20.43	0	0.00	20.40	2	30,340	0.01%
2024/09/10	2	20.70	32.1	20.29	20.45	-30.1	30,474	-0.10%
2024/09/09	2	20.20	0	0.00	20.20	2	30,413	0.01%
2024/09/06	2	21.20	0	0.00	20.90	2	30,397	0.01%
2024/09/05	5.1	22.15	19	22.38	21.35	-13.9	30,432	-0.05%
2024/09/04	2	21.70	0	0.00	21.55	2	30,599	0.01%
2024/09/03	3	22.53	2	22.40	22.40	1	30,858	0.00%
2024/09/02	2	22.65	4	22.65	22.30	-2	31,039	-0.01%
2024/08/30	32	23.01	3	22.85	22.70	29	31,307	0.09%
2024/08/29	4	22.71	0	0.00	22.95	4	31,481	0.01%
2024/08/28	1	22.90	0	0.00	22.70	1	31,763	0.00%
2024/08/27	1	22.70	0	0.00	22.90	1	32,275	0.00%
2024/08/26	1	23.25	3	22.93	22.80	-2	33,491	-0.01%
2024/08/23	0	0.00	7	22.45	22.70	-7	36,001	-0.02%
2024/08/22	5	22.97	6	22.92	22.75	-1	36,378	0.00%
2024/08/21	19	23.28	8	23.14	23.20	11	37,715	0.03%
2024/08/20	28	23.73	22	23.60	23.60	6	38,387	0.02%
2024/08/19	28	23.48	48	23.60	23.80	-20	38,172	-0.05%
2024/08/16	10	22.91	3	23.27	22.95	7	37,910	0.02%
2024/08/15	76	22.40	82.7	22.73	23.10	-6.7	37,838	-0.02%
2024/08/14	3	22.13	2	22.15	21.90	1	37,529	0.00%
2024/08/13	113	22.29	108	22.25	22.25	5	38,526	0.01%	大買/大賣/
2024/08/12	12	22.57	8.3	22.39	22.15	3.7	39,118	0.01%
2024/08/09	63	22.14	37	22.11	21.65	26	38,812	0.07%
2024/08/08	8	20.91	10	21.54	21.55	-2	37,956	-0.01%
2024/08/07	0	0.00	5	19.96	20.10	-5	37,356	-0.01%
2024/08/06	4	18.43	2	18.45	18.30	2	37,317	0.01%
2024/08/05	1	19.35	0	0.00	19.35	1	37,213	0.00%
2024/08/02	0	0.00	56	21.64	21.45	-56	36,971	-0.15%
2024/08/01	9.8	21.88	8	22.03	22.00	1.8	36,811	0.01%
2024/07/31	6	21.48	0	0.00	21.30	6	36,396	0.02%
2024/07/30	3	22.10	2	21.90	22.10	1	36,164	0.00%
2024/07/29	1	21.55	1	21.40	21.35	0	35,815	0.00%
2024/07/26	2	21.60	4	21.24	21.20	-2	35,622	-0.01%
2024/07/23	27	22.10	3	22.43	22.20	24	35,468	0.07%
2024/07/22	33	23.55	11.1	23.59	22.40	21.9	35,004	0.06%
2024/07/19	2	24.15	24	23.54	23.50	-22	34,498	-0.06%
2024/07/18	53	24.60	34	24.64	24.55	19	34,048	0.06%
2024/07/17	56	25.67	30	25.73	25.80	26	33,423	0.08%
2024/07/16	164	25.88	206	25.61	25.25	-42	31,874	-0.13%	大買/大賣/
2024/07/15	133	25.97	67	26.10	26.00	66	30,142	0.22%	大買/
2024/07/12	33	23.72	45.5	24.15	24.50	-12.5	25,557	-0.05%
2024/07/11	48.1	22.58	29	22.90	22.30	19.1	24,242	0.08%
2024/07/10	18	22.27	69	22.03	22.20	-51	23,092	-0.22%
2024/07/09	54	21.00	5	21.30	21.10	49	22,181	0.22%
2024/07/08	14	20.95	20	20.62	20.60	-6	21,808	-0.03%
2024/07/05	49	21.19	65	21.41	20.90	-16	21,643	-0.07%
2024/07/04	1	20.30	1	20.15	20.15	0	21,187	0.00%
2024/07/03	18	20.50	13	20.54	20.30	5	21,124	0.02%
2024/07/02	2	20.55	35	20.41	20.60	-33	20,984	-0.16%
2024/07/01	2	20.30	11	20.35	20.40	-9	20,874	-0.04%
2024/06/28	18	20.49	24	20.58	20.60	-6	20,730	-0.03%
2024/06/27	63	20.66	27.9	20.53	20.40	35.2	20,437	0.17%
2024/06/26	5	20.05	5.1	19.70	19.60	-0.1	19,852	0.00%
2024/06/25	5	19.75	0.2	19.62	19.95	4.9	19,750	0.02%
2024/06/24	4	20.18	2	20.55	20.00	2	19,607	0.01%
2024/06/21	10.6	20.87	44	20.49	20.50	-33.4	19,243	-0.17%
2024/06/19	5	19.60	1	19.25	19.10	4	18,187	0.02%
2024/06/18	0	0.00	1	19.55	19.55	-1	18,050	-0.01%
2024/06/17	2	19.68	4	19.70	19.70	-2	17,961	-0.01%
2024/06/14	14	19.48	0	0.00	19.40	14	17,781	0.08%
2024/06/13	5	19.33	3	19.28	19.25	2	17,612	0.01%
2024/06/12	0	0.00	7	19.08	19.25	-7	17,498	-0.04%
2024/06/11	0	0.00	5	19.69	19.35	-5	17,367	-0.03%
2024/06/07	13	19.84	7	19.88	19.45	6	17,100	0.04%
2024/06/06	3	19.70	12.2	19.50	19.20	-9.2	16,714	-0.05%
2024/06/05	9.1	20.00	35	20.00	19.70	-25.9	16,442	-0.16%
2024/06/04	22	20.68	29	20.66	20.50	-7	16,164	-0.04%
2024/06/03	23	20.67	3	20.72	20.75	20	15,939	0.13%
2024/05/31	14	21.01	8	21.24	20.75	6	15,571	0.04%