• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25714.9000.0014.7073,8990.18%
2024/11/22314.7000.0014.6033,9980.08%
2024/11/21114.60314.6014.60-24,083-0.05%
2024/11/20114.30814.2414.25-74,246-0.16%
2024/11/19514.1000.0014.4054,3730.11%
2024/11/15213.9500.0013.8024,7570.04%
2024/11/14013.8000.0013.6505,3310.00%
2024/11/12314.0500.0013.9035,6010.05%
2024/11/11014.6000.0014.3505,6610.00%
2024/11/0700.002014.6414.65-205,950-0.34%
2024/11/05114.7000.0014.6016,4080.02%
2024/11/0400.00115.0514.80-16,654-0.02%
2024/11/01115.0000.0015.2016,7690.01%
2024/10/2500.00414.9914.75-47,911-0.05%
2024/10/2200.00415.4315.30-48,898-0.04%
2024/10/21115.5500.0015.5519,1690.01%
2024/10/18416.2100.0015.7549,7410.04%
2024/10/17116.1000.0016.20110,3750.01%
2024/10/1500.00115.8015.40-113,159-0.01%
2024/10/0900.000.415.8515.80-0.414,5480.00%
2024/10/0800.00716.4016.45-714,883-0.05%
2024/10/0700.00716.8016.90-714,938-0.05%
2024/09/2700.00117.2017.25-115,132-0.01%
2024/09/26117.35117.1017.05015,2030.00%
2024/09/25116.950.117.0517.000.915,3890.01%
2024/09/23516.50516.6916.70015,4650.00%
2024/09/20217.9000.0017.30215,4590.01%
2024/09/19818.863.118.7218.654.915,3880.03%
2024/09/16218.5300.0018.40215,6120.01%
2024/09/1000.003418.2018.45-3416,180-0.21%
2024/09/06119.7000.0019.70116,9120.01%
2024/09/05120.4000.0020.00117,2910.01%
2024/09/04620.43120.4020.20518,3670.03%
2024/09/0300.00321.1521.15-318,730-0.02%
2024/09/02822.21422.9521.80418,9920.02%
2024/08/30322.20122.0522.65219,2400.01%
2024/08/291020.8800.0020.851020,4720.05%
2024/08/28121.15121.1021.15021,2390.00%
2024/08/2700.000.121.1020.90-0.121,6080.00%
2024/08/26320.9000.0020.80321,8320.01%
2024/08/22122.00121.7021.80021,8140.00%
2024/08/21222.5000.0022.45221,6880.01%
2024/08/201023.73123.3523.35921,6340.04%
2024/08/19724.3300.0024.40721,5850.03%
2024/08/16624.813024.7724.80-2421,453-0.11%
2024/08/15223.30323.6823.15-120,9590.00%
2024/08/14223.28523.2823.05-321,076-0.01%
2024/08/13422.40122.7022.70321,3840.01%
2024/08/12322.65322.6522.55021,4920.00%
2024/08/09422.19422.5622.00021,4420.00%
2024/08/084721.164621.4721.40121,3600.00%
2024/08/06119.305.121.4619.45-4.121,281-0.02%
2024/08/051321.630.121.4521.4012.921,3000.06%
2024/08/021324.33523.8823.75821,2780.04%
2024/08/01624.521425.3425.25-821,249-0.04%
2024/07/31424.66124.7024.50321,1850.01%
2024/07/301324.4720.125.2125.40-7.121,446-0.03%
2024/07/297524.814624.9023.902921,6530.13%
2024/07/261124.30624.2024.25521,6240.02%
2024/07/235824.645025.3124.50822,1000.04%
2024/07/22724.39424.3524.35322,0130.01%
2024/07/19426.712326.3226.05-1921,839-0.09%
2024/07/181626.832126.9927.65-521,397-0.02%
2024/07/1718528.2817228.6027.301320,8940.06% 大買/大賣/
2024/07/16126.75127.2527.50019,4360.00%
2024/07/15424.884324.4925.00-3918,819-0.21%
2024/07/121623.281523.3122.75118,4330.01%
2024/07/1113.124.264223.5723.45-2918,463-0.16%
2024/07/1000.005122.3322.35-5118,125-0.28%
2024/07/08120.2500.0020.20118,1480.01%
2024/07/05221.0000.0020.85218,5040.01%
2024/07/042021.201121.5220.90918,8510.05%
2024/07/03221.3000.0021.20219,3500.01%
2024/07/0200.000.121.5021.55-0.119,4170.00%
2024/07/01721.06721.1321.25019,5120.00%
2024/06/282820.3200.0020.202819,9390.14%
2024/06/27420.1000.0020.10420,1130.02%
2024/06/263520.834021.0620.45-520,124-0.02%
2024/06/2514721.5514921.6621.45-220,035-0.01% 大買/大賣/
2024/06/242622.02222.6521.402419,9460.12%
2024/06/218621.657021.8721.451620,0250.08%
2024/06/201321.70621.7121.75720,0480.03%
2024/06/193522.38522.2022.203019,8920.15%
2024/06/181522.78422.8022.701119,7440.06%
2024/06/17823.29623.2722.90219,6100.01%
2024/06/14524.99725.1624.20-219,328-0.01%
2024/06/131324.313923.9824.90-2618,833-0.14%
2024/06/122923.932723.9423.85218,3910.01%
2024/06/112924.612224.4724.75718,0050.04%
2024/06/072723.481422.6023.901316,8690.08%
2024/06/061821.308.121.6421.759.916,4050.06%
2024/06/052521.521322.6821.351216,1190.07%
2024/06/044522.454422.2922.85115,6270.01%
2024/06/032619.7311119.9721.35-8514,115-0.60% 大賣/
2024/05/318719.423918.4719.454813,2610.36%
2024/05/30318.053818.2617.70-3512,862-0.27%
2024/05/29417.433417.7117.90-3012,624-0.24%
2024/05/27716.74117.0016.65612,4940.05%
2024/05/241016.7100.0017.051012,4520.08%
2024/05/23517.4500.0016.70512,4070.04%
2024/05/22117.60517.7017.70-412,331-0.03%
2024/05/21617.4600.0017.20612,2990.05%
2024/05/201118.05318.1517.70812,2190.07%
2024/05/171017.3500.0017.901012,0000.08%
2024/05/16717.072.217.4617.504.911,6050.04%
2024/05/131116.17216.0516.10911,4460.08%
2024/05/10217.05217.6016.90011,3460.00%
2024/05/0912017.5912018.4117.55011,1930.00% 大買/大賣/
2024/05/081217.70417.8017.50810,9240.07%
2024/05/072917.961618.1517.951310,8160.12%
2024/05/06518.80418.4818.25110,5930.01%
2024/05/0323519.3222818.8619.00710,3460.07% 大買/大賣/
2024/05/0226.218.802918.0719.10-2.89,791-0.03%
2024/04/302417.3400.0017.40249,1910.26%
2024/04/29417.98317.4818.0518,7690.01%
2024/04/262.216.692816.6616.45-25.88,043-0.32%
2024/04/250.216.751016.5016.15-9.87,781-0.13%
2024/04/24316.1800.0016.1537,6590.04%
2024/04/23515.48515.8215.7507,5520.00%
2024/04/22615.882016.5315.40-147,419-0.19%
2024/04/19815.98615.5616.0027,0210.03%
2024/04/18315.80416.2516.30-16,672-0.01%
2024/04/161615.14480.315.2114.95-464.36,176-7.52% 大賣/鉅額交易
2024/04/151115.72916.0515.8525,9920.03%
2024/04/1230.116.091516.5016.0515.15,8530.26%
2024/04/111816.44516.5516.50135,5630.23%
2024/04/106.315.731315.6515.70-6.75,180-0.13%
2024/04/0924715.44415.2915.702434,8585.00% 大買/鉅額交易
2024/04/0800.00113.7014.30-14,282-0.02%
2024/04/03112.90113.0013.0004,1550.00%
2024/04/022813.23127.113.2213.40-99.13,965-2.50% 大賣/
2024/04/0100.003912.6212.95-393,326-1.17%
2024/03/2900.00111.8511.80-13,059-0.03%
2024/03/282211.402411.4011.40-22,928-0.07%
2024/03/272311.302411.3111.30-12,875-0.03%
2024/03/26411.454311.2911.20-392,794-1.40%
2024/03/251110.651510.5210.65-42,502-0.16%
2024/03/2200.0019.959.95-12,376-0.04%
2024/03/2000.00109.859.86-102,370-0.42%
2024/03/1959.6400.009.7252,3640.21%
2024/03/1459.6419.969.6842,3840.17%
2024/03/1300.00510.0510.05-52,322-0.22%
2024/03/11210.400.210.2510.251.92,3090.08%
2024/03/08610.1200.009.9762,2550.27%
2024/03/072510.2900.0010.20252,2271.12%
2024/03/061810.3000.0010.25182,2060.82%
2024/03/054610.3800.0010.10462,1892.10%
2024/03/046810.4000.0010.40682,1603.15%
2024/03/0100.0010.210.4010.35-10.22,126-0.48%
2024/02/2900.002510.3010.15-252,128-1.17%
2024/02/222510.2500.009.85252,2141.13%
2024/02/1500.001410.2110.15-141,948-0.72%
2024/02/0500.0069.879.87-61,819-0.33%
2024/02/0200.0019.879.84-11,787-0.06%
2024/01/2900.0019.429.48-11,635-0.06%
2024/01/2300.000.19.449.44-0.11,5910.00%
2024/01/1800.0049.099.07-41,529-0.26%
2024/01/1729.1200.009.0621,5300.13%
2024/01/1500.0019.389.48-11,476-0.07%
2024/01/1200.0019.259.23-11,448-0.07%
2024/01/0849.7600.009.8041,3270.30%
2024/01/04109.4200.009.30101,2280.81%
2024/01/032609.2619.359.472591,20721.45% 大買/鉅額交易
2024/01/0200.0019.089.05-11,116-0.09%
2023/12/2900.000.28.828.85-0.21,100-0.02%
2023/12/2700.000.18.978.98-0.11,103-0.01%
2023/12/2000.002.19.118.99-2.11,126-0.19%
2023/12/1500.00109.179.14-101,247-0.80%
2023/12/1300.000.19.199.07-0.11,312-0.01%
2023/12/1200.0019.209.17-11,305-0.08%
2023/12/0500.000.38.948.99-0.31,299-0.02%
2023/11/2700.000.28.948.90-0.21,323-0.01%
2023/11/2128.542.38.588.64-0.31,231-0.02%
2023/11/1300.000.18.108.14-0.11,193-0.01%
2023/11/0700.000.48.108.15-0.41,182-0.03%
2023/11/0200.000.27.787.85-0.21,168-0.01%
2023/10/2000.000.57.727.74-0.51,184-0.04%
2023/10/1717.7000.007.6611,1950.08%
2023/10/1200.0027.747.75-21,190-0.17%
2023/10/1117.7900.007.7411,1860.08%
2023/10/0417.9300.007.9311,1770.08%
2023/09/2800.000.38.168.22-0.31,152-0.02%
2023/09/2518.0300.008.0611,1510.09%
2023/09/2248.2400.008.1641,1400.35%
2023/09/2100.000.48.298.37-0.41,106-0.03%
2023/09/2028.331.98.358.250.11,0940.01%
2023/09/1900.000.48.128.16-0.41,014-0.04%
2023/09/1200.000.37.757.83-0.31,079-0.03%
2023/09/0600.000.27.527.52-0.21,023-0.01%
2023/08/2500.000.27.477.47-0.2876-0.03%
2023/08/2300.000.27.407.35-0.2840-0.02%
2023/08/0400.000.47.207.22-0.4912-0.05%
2023/07/2000.000.27.127.10-0.2865-0.02%
2023/07/120.17.1700.007.110.18490.01%
2023/06/290.17.5000.007.480.18620.01%
2023/06/2617.5627.487.52-1819-0.12%
2023/04/2400.0016.966.94-1765-0.13%
2023/04/1717.1100.007.0917680.13%
2023/03/2836.7800.006.8036950.43%
2023/03/2076.7000.006.7276981.00%
2023/03/0600.00197.137.16-19574-3.31%
2023/03/0300.0047.127.12-4571-0.70%
2023/02/1600.0027.007.02-2536-0.37%
2023/01/1316.9800.006.9816300.16%
2023/01/12107.0000.007.00106341.58%
2023/01/1100.0037.047.02-3637-0.47%
2023/01/0637.0700.007.0936480.46%
2022/10/1800.0016.997.04-11,498-0.07%
2022/10/1400.0037.077.07-31,511-0.20%
2022/10/0737.4500.007.4131,5210.20%
2022/09/2200.0067.547.62-61,572-0.38%
2022/09/2067.7200.007.7361,5790.38%
2022/08/2200.00157.837.85-151,797-0.83%
2022/08/17107.99107.937.9401,8440.00%
2022/08/02158.2800.008.29151,9310.78%
2022/06/200.29.0200.008.830.23,0710.01%
2022/06/1400.00439.149.26-433,037-1.42%
2022/06/09359.4900.009.47353,0211.16%
2022/06/0689.4800.009.5082,9900.27%
2022/05/1300.000.19.599.51-0.12,7310.00%
2022/04/2600.000.210.9010.90-0.22,432-0.01%
2022/04/2200.00111.1511.25-12,340-0.04%
2022/04/210.211.1500.0011.100.22,3270.01%
2022/04/20511.10111.0511.1042,2990.17%
2022/04/1900.001511.2011.25-152,271-0.66%
2022/04/187.111.2600.0011.457.12,1980.32%
2022/04/15211.0500.0011.0021,9830.10%
2022/04/14510.8000.0010.7551,9220.26%
2022/04/1100.000.210.9010.90-0.21,885-0.01%
2022/03/31510.6000.0010.6551,7080.29%
2022/03/301510.6000.0010.55151,6890.89%
2022/03/2800.000.210.6510.70-0.21,645-0.01%
2022/03/2500.00610.6510.60-61,604-0.37%
2022/03/2400.001010.3410.35-101,483-0.67%
2022/03/2300.00110.4010.35-11,488-0.07%
2022/03/2200.00110.3510.35-11,486-0.07%
2022/03/2100.00310.2210.30-31,477-0.20%
2022/03/1700.002.110.0710.10-2.11,493-0.14%
2022/03/1500.00110.0510.00-11,539-0.06%
2022/03/1400.00210.1510.15-21,567-0.13%
2022/03/1000.00110.1010.15-11,620-0.06%
2022/03/0200.000.310.2010.25-0.31,811-0.01%
2022/03/0100.000.210.1510.15-0.21,879-0.01%
2022/01/2600.0029.799.84-22,637-0.08%
2022/01/2529.7700.009.7622,6320.08%
2022/01/2400.0059.869.87-52,600-0.19%
2022/01/0700.001010.3510.35-102,440-0.41%
2022/01/0400.00110.3510.40-12,338-0.04%
2021/12/28110.3000.0010.3012,2430.04%
2021/12/2000.000.310.2510.30-0.32,213-0.01%
2021/12/07210.85210.7510.8002,0590.00%
2021/12/030.210.8000.0010.600.22,0250.01%
2021/11/2900.00110.2510.35-11,997-0.05%
2021/11/2600.00510.4510.40-51,959-0.26%
2021/11/2500.001010.7010.70-101,920-0.52%
2021/11/2400.00510.5010.55-51,829-0.27%
2021/11/2200.001010.5510.60-101,711-0.58%
2021/11/181010.6000.0010.70101,6530.60%
2021/11/17110.6500.0010.5511,5840.06%
2021/11/161010.8000.0010.80101,5260.66%
2021/11/151210.512.710.8611.009.31,4290.65%
2021/11/12510.2500.0010.1551,2120.41%
2021/11/10310.2000.0010.2031,1070.27%
2021/11/0959.9400.0010.1551,0100.49%
2021/09/0900.000.29.959.96-0.2989-0.02%
2021/08/3139.6300.009.7338350.36%
2021/08/2429.3200.009.4028220.24%
2021/08/2029.1300.009.2328330.24%
2021/08/19119.1900.009.17118341.32%
2021/08/1600.000.39.239.30-0.3826-0.04%
2021/08/1159.8500.009.5458300.60%
2021/08/1000.00209.819.85-20817-2.45%
2021/08/0600.000.29.909.95-0.2873-0.03%
2021/08/0500.000.39.969.95-0.3902-0.03%
2021/08/040.810.0000.0010.050.89680.08%
2021/08/020.610.084010.009.99-39.4991-3.97%
2021/07/3000.00409.999.97-40992-4.03%
2021/07/2829.8200.009.9021,0140.20%
2021/07/2759.9700.009.9651,0540.47%
2021/07/2300.004010.0510.05-401,094-3.66%
2021/07/20159.97410.009.94111,1280.97%
2021/07/1929.9500.0010.1021,1450.17%
2021/07/1619.9800.009.9811,2520.08%
2021/07/1519.9500.0010.0011,3080.08%
2021/07/1400.0019.9110.00-11,343-0.07%
2021/07/0929.9000.009.9221,3840.14%
2021/07/081010.0500.0010.00101,3940.72%
2021/07/0559.7500.009.7451,4240.35%
2021/06/2200.0059.659.65-51,499-0.33%
2021/05/12118.7000.008.73111,5470.71%
2021/05/11479.6100.009.61471,4583.22%
2021/05/042010.1500.0010.00201,3721.46%
2021/05/032010.2500.0010.25201,3271.51%
2021/04/292010.4000.0010.45201,3061.53%
2021/04/282010.4500.0010.45201,2961.54%
2021/04/20510.55210.4010.3031,1160.27%
2021/03/3000.0009.909.9501,0530.00%
2020/12/23109.2000.009.36102,0110.50%
2020/12/1400.00109.579.70-102,395-0.42%
2020/12/0900.0029.639.47-22,487-0.08%
2020/11/301010.481510.5810.45-52,794-0.18%
2020/11/2700.005710.3210.55-573,020-1.89%
2020/11/2600.001010.1010.10-103,144-0.32%
2020/11/2500.002010.019.99-203,238-0.62%
2020/11/2400.0059.949.91-53,326-0.15%
2020/11/2300.0059.949.95-53,326-0.15%
2020/11/2029.8600.009.8523,3100.06%
2020/11/131010.353010.5010.40-203,124-0.64%
2020/10/1400.00110.8010.80-13,034-0.03%
2020/10/13110.8500.0010.9013,1210.03%
2020/10/05211.0500.0011.0523,0680.07%
2020/09/08110.50010.4510.4012,3310.04%
2020/09/07111.301111.1211.05-102,237-0.45%
2020/09/0300.00111.7011.80-12,080-0.05%
2020/09/02311.6000.0012.0031,9760.15%
2020/09/01310.902510.6511.15-221,705-1.29%
2020/08/254510.104510.1510.1001,4690.00%
2020/08/13510.20510.4510.1501,3280.00%
2020/08/121010.38510.4510.3051,3010.38%
2020/08/0359.98810.159.99-31,338-0.22%
2020/07/17510.20510.3510.1001,4620.00%
2020/07/1059.81109.919.86-51,420-0.35%
2020/07/0900.00110.0010.00-11,419-0.07%
2020/07/0800.00210.0510.00-21,408-0.14%
2020/07/0600.001510.0310.00-151,403-1.07%
2020/06/2469.93610.009.9101,4450.00%
2020/06/2269.96510.009.9511,5450.06%
2020/06/1919.9739.919.87-21,578-0.13%
2020/06/0489.99310.1010.0051,9470.26%
2020/06/0100.00510.1510.20-51,835-0.27%
2020/05/2800.0039.969.98-31,917-0.16%
2020/05/15109.8500.009.79102,1170.47%
2020/05/13210.0000.0010.1022,0790.10%
2020/05/0700.001610.1310.30-162,067-0.77%
2020/05/0439.6500.009.8432,0460.15%
2020/04/3000.0079.849.82-72,017-0.35%
2020/04/2800.0078.728.76-72,019-0.35%
2020/04/2768.44218.558.55-152,067-0.73%
2020/04/21318.3600.008.16312,1291.46%
2020/04/20128.6200.008.61122,1170.57%
2020/04/1798.71198.848.53-102,131-0.47%
2020/04/1578.4478.508.4902,1330.00%
2020/03/20216.2400.006.22212,8520.74%
2020/03/195.85.7300.005.735.82,8230.20%
2020/03/17136.42136.486.4102,7940.00%
2020/03/16307.2300.006.99302,7441.09%
2020/03/1317.1400.007.2912,6900.04%
2020/03/1200.00308.037.93-302,622-1.14%
2020/03/1128.7500.008.5822,5160.08%
2020/03/1058.5188.638.66-32,503-0.12%
2020/03/0958.9900.008.9352,4370.21%
2020/03/0449.1500.009.1742,3480.17%
2020/03/0359.2500.009.1852,2880.22%
2020/03/02109.33109.449.1502,2560.00%
2020/02/2000.00110.7010.70-12,010-0.05%
2020/02/18510.4500.0010.5052,0350.25%
2020/02/14510.6000.0010.6052,0220.25%
2020/02/121310.7500.0010.65132,0130.65%
2020/02/111910.841210.9310.8071,9980.35%
2020/02/07510.7500.0010.8551,9420.26%
2020/02/06510.85510.9510.8001,9360.00%
2020/02/05510.65510.7510.7001,9080.00%
2020/02/0300.00110.2510.35-11,915-0.05%
2020/01/30109.991010.6010.2501,8830.00%
2020/01/1400.00210.9310.95-21,768-0.11%
2020/01/131010.852010.9010.95-101,770-0.56%
2020/01/10510.551010.6810.60-51,764-0.28%
2020/01/091510.58510.8010.65101,7510.57%
2020/01/082010.651510.7210.5051,7340.29%
2020/01/073410.87911.0510.90251,6941.48%
2020/01/06710.71211.0510.9051,6760.30%
2020/01/03610.88511.1010.8511,6470.06%
2020/01/02710.9000.0011.0071,6110.43%
2019/12/30410.73210.8310.8021,5770.13%
2019/12/27311.2800.0011.3031,4270.21%
2019/12/2500.001010.3010.35-101,226-0.82%
2019/12/24210.30110.6010.1011,1810.08%
2019/12/2359.7500.009.7851,0330.48%
2019/12/180.79.3000.009.350.79900.07%
2019/12/1399.0200.008.7999620.93%
2019/10/2800.0028.428.52-21,897-0.11%
2019/10/1828.3600.008.3721,8780.11%
2019/10/0300.00107.787.78-101,789-0.56%
2019/10/02158.0400.008.04151,7500.86%
2019/09/2768.3300.008.2761,7240.35%
2019/09/2600.0028.478.50-21,711-0.12%
2019/09/2400.0018.678.59-11,626-0.06%
2019/09/235.68.6800.008.685.61,6140.34%
2019/09/0969.1000.009.0661,4910.40%
2019/08/2900.0029.129.17-21,215-0.16%
2019/08/2628.8300.008.8629590.21%
2019/08/2000.0098.018.00-9754-1.19%
2019/08/19108.1228.098.1587221.11%
2019/07/2900.0027.067.10-2682-0.29%
2019/07/2357.0000.007.0556550.76%
2019/07/0300.00107.127.10-10769-1.30%
2019/06/2500.0017.137.14-1839-0.12%
2019/06/1100.0027.097.12-2874-0.23%
2019/06/0600.0017.077.15-1870-0.11%
2019/06/0437.0200.006.9838640.35%
2019/05/31237.0500.006.98238572.68%
2019/05/2937.0800.007.1138310.36%
2019/05/2887.1200.007.1188290.96%
2019/05/2737.1200.007.0938080.37%
2019/05/2300.0016.966.99-1795-0.13%
2019/05/1736.8516.946.8127470.27%
2018/11/1226.7000.006.6727860.25%
2018/11/0846.6700.006.7247740.52%
2018/01/1800.000.28.278.26-0.2285-0.07%
聯上發 相關文章
聯上發 相關影音