台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    12,605
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2048.372.1538.272.1571.6010.153,1240.02%
2025/02/191271.1700.0071.701253,5500.02%
2025/02/182.270.95871.4171.50-5.854,487-0.01%
2025/02/17170.80771.2071.20-654,943-0.01%
2025/02/14669.80670.1070.30055,4590.00%
2025/02/131569.272869.6770.10-1357,077-0.02%
2025/02/121568.593368.9768.40-1857,548-0.03%
2025/02/113868.1116.768.1367.8021.358,5210.04%
2025/02/102167.73167.8067.802058,8340.03%
2025/02/07867.19267.5567.40659,1670.01%
2025/02/066.266.98967.4467.00-2.860,3620.00%
2025/02/059.167.4235.266.9067.70-26.161,166-0.04%
2025/02/047.165.08966.2064.50-1.962,0440.00%
2025/02/031266.45466.6566.10861,7630.01%
2025/01/222.367.113667.2267.80-33.761,633-0.05%
2025/01/2118.667.633867.5567.00-19.461,752-0.03%
2025/01/2019.567.289.567.8167.101061,5980.02%
2025/01/1727.269.00169.3068.8026.261,4720.04%
2025/01/166769.855869.8969.80961,3580.01%
2025/01/151071.02071.0070.901061,5420.02%
2025/01/14171.8024.571.5172.00-23.562,013-0.04%
2025/01/1328.270.071669.9869.9012.262,1480.02%
2025/01/1030.671.7422.171.6472.208.562,1100.01%
2025/01/09122.574.551874.3772.60104.561,6600.17% 大買/鉅額交易
2025/01/084677.653.877.7477.6042.260,5050.07%
2025/01/0713.176.5731.278.3679.00-18.160,179-0.03%
2025/01/0620.776.44476.3076.5016.759,7990.03%
2025/01/035377.415377.7477.40059,7360.00%
2025/01/021477.1032.477.0776.60-18.459,419-0.03%
2024/12/311075.682.176.1075.707.959,5610.01%
2024/12/3019.275.4110.675.9075.208.660,8250.01%
2024/12/2713.875.988.576.7275.705.261,3840.01%
2024/12/2633.377.1023.677.4476.709.762,3200.02%
2024/12/2555.278.221077.9077.4045.263,2020.07%
2024/12/2412.278.9475.479.3478.80-63.265,659-0.10%
2024/12/2371.378.213178.3178.9040.366,6440.06%
2024/12/202379.7389.279.6879.70-66.267,567-0.10%
2024/12/1934.378.21678.4878.2028.365,9330.04%
2024/12/1850.378.267.278.9678.9043.165,2670.07%
2024/12/173578.8514.279.4178.7020.864,7610.03%
2024/12/1637.378.8453.179.4678.90-15.864,283-0.02%
2024/12/132880.355080.5880.40-2262,876-0.03%
2024/12/1290.178.8246.178.7978.604461,5470.07%
2024/12/1143.979.8129.380.0079.2014.660,9370.02%
2024/12/1091.881.5525.181.5980.5066.760,1680.11%
2024/12/0975.481.0617281.0883.00-96.658,617-0.16% 大賣/
2024/12/06475.43675.7575.60-255,3420.00%
2024/12/052075.262174.9974.70-155,1610.00%
2024/12/04975.4911.275.3075.90-2.255,1170.00%
2024/12/031875.561175.4875.70755,0540.01%
2024/12/021774.836074.8474.30-4354,654-0.08%
2024/11/293173.7843.973.6873.20-12.954,427-0.02%
2024/11/282172.372072.5172.50153,9430.00%
2024/11/2780.372.6251.172.2871.7029.253,4250.05%
2024/11/261076.2524.176.3476.20-14.151,952-0.03%
2024/11/25107.676.8989.676.9676.501851,8680.03% 大買/
2024/11/2288.277.656877.5277.5020.250,9140.04%
2024/11/2149.378.8596.179.0579.30-46.849,840-0.09%
2024/11/209777.64157.177.9377.10-60.147,911-0.13% 大賣/
2024/11/1920.473.8062.174.2874.70-41.745,259-0.09%
2024/11/181072.991772.9472.10-744,245-0.02%
2024/11/152972.9555.572.6372.20-26.543,790-0.06%
2024/11/143071.21971.5370.802143,3330.05%
2024/11/132771.47972.6271.301843,6080.04%
2024/11/1242.772.583872.6972.104.743,4600.01%
2024/11/114071.5228.171.4571.8011.942,6270.03%
2024/11/089072.3113371.6071.50-4342,920-0.10% 大賣/
2024/11/072069.221369.3969.70742,5800.02%
2024/11/061270.19670.6370.80642,6020.01%
2024/11/0522.170.7533.370.8870.70-11.242,786-0.03%
2024/11/041768.961069.4068.10742,6480.02%
2024/11/013169.825769.0170.00-2642,594-0.06%
2024/10/3000.00266.6066.40-242,2860.00%
2024/10/2900.00167.0066.20-142,6050.00%
2024/10/28768.89968.3468.10-242,8560.00%
2024/10/25767.861167.5167.80-443,058-0.01%
2024/10/241367.7112.567.2567.300.543,1630.00%
2024/10/23368.46168.8068.50243,2070.00%
2024/10/2216.168.326.167.9067.801043,5830.02%
2024/10/211667.932367.9868.40-743,713-0.02%
2024/10/18565.80765.8065.90-243,6010.00%
2024/10/17265.501065.3265.50-843,452-0.02%
2024/10/16063.90264.0063.70-243,4570.00%
2024/10/151.163.78163.4063.100.143,6300.00%
2024/10/14763.47263.0063.30544,2130.01%
2024/10/111.462.760.163.4062.801.444,5760.00%
2024/10/0924.362.403962.3862.50-14.844,650-0.03%
2024/10/08264.15864.1363.50-644,723-0.01%
2024/10/074863.894063.5764.10845,3860.02%
2024/10/0410064.493564.4764.106546,2960.14%
2024/10/012770.5122.170.7870.504.945,4200.01%
2024/09/3095.769.595669.9769.0039.745,1320.09%
2024/09/275872.5273.272.4572.90-15.244,635-0.03%
2024/09/26194.673.13259.473.1370.90-64.843,684-0.15% 大買/大賣/
2024/09/2537769.4432868.4470.404941,3130.12% 大買/大賣/
2024/09/24104.167.9496.467.6667.607.639,5640.02% 大買/
2024/09/23163.706.464.1464.50-5.437,671-0.01%
2024/09/204.163.69363.6063.601.138,0790.00%
2024/09/19362.800.662.9063.402.538,8120.01%
2024/09/1800.0011.262.6562.60-11.239,497-0.03%
2024/09/16861.66161.7061.70741,7610.02%
2024/09/132.462.16262.3062.400.442,5550.00%
2024/09/126.362.02662.2762.000.343,9860.00%
2024/09/11461.351661.3061.30-1244,485-0.03%
2024/09/101660.52260.6059.801445,9090.03%
2024/09/09760.66360.8060.60448,2010.01%
2024/09/06561.74362.0362.10250,3700.00%
2024/09/05261.401.262.1661.500.854,1370.00%
2024/09/0411.160.01660.8360.705.159,2300.01%
2024/09/03361.97162.3061.80262,5530.00%
2024/09/02362.7700.0062.30367,6490.00%
2024/08/30263.85364.0764.50-171,4420.00%
2024/08/29162.80762.8962.90-672,503-0.01%
2024/08/28462.73662.5862.60-275,2950.00%
2024/08/2730.262.9720.762.8262.709.580,3650.01%
2024/08/26464.90764.8364.20-380,3190.00%
2024/08/233.163.741164.1663.60-7.980,354-0.01%
2024/08/22363.93463.7863.70-180,8740.00%
2024/08/2110.363.95764.0163.703.381,6540.00%
2024/08/202464.21864.3963.701681,6820.02%
2024/08/19363.9000.0063.70381,4760.00%
2024/08/1610.264.112164.1363.80-10.881,622-0.01%
2024/08/151363.021563.6163.80-281,3530.00%
2024/08/14861.82362.1761.60580,9120.01%
2024/08/13108.161.859662.2261.8012.181,0320.01% 大買/
2024/08/127662.578461.4663.50-885,062-0.01%
2024/08/0927.462.051961.8760.808.487,7980.01%
2024/08/083161.443262.0761.20-194,8300.00%
2024/08/071762.923262.9563.60-1598,810-0.02%
2024/08/068362.635863.1661.1025104,5230.02%
2024/08/051660.56961.1960.007106,4610.01%
2024/08/0232.164.662764.3264.105.1106,8690.00%
2024/08/0112.564.761664.4364.60-3.5107,1350.00%
2024/07/3122.563.211063.3063.4012.5107,0830.01%
2024/07/304661.854660.8462.300107,4240.00%
2024/07/29560.006.160.2060.00-1.1108,1430.00%
2024/07/26859.982859.2560.30-20109,053-0.02%
2024/07/2335.160.6116.660.7160.8018.5111,8620.02%
2024/07/2228.158.5182.158.3958.60-54114,730-0.05%
2024/07/19460.18860.3060.20-4114,1720.00%
2024/07/181.261.810.662.0261.800.6114,0490.00%
2024/07/1724.361.845.562.0061.9018.8113,9090.02%
2024/07/16162.601063.9162.40-9114,301-0.01%
2024/07/1510.263.434.663.4063.105.6114,7700.00%
2024/07/12863.985664.0164.00-48114,184-0.04%
2024/07/11365.3313.265.4065.10-10.2113,780-0.01%
2024/07/103.265.778.465.4565.10-5.2113,7980.00%
2024/07/0954.565.571365.5865.2041.5113,4700.04%
2024/07/0840.167.588368.3267.50-42.9112,626-0.04%
2024/07/0525.372.87172.3072.3024.3111,2160.02%
2024/07/0444.574.36574.5273.8039.5110,7790.04%
2024/07/03475.237075.4774.80-66110,428-0.06%
2024/07/0214.174.051073.6874.104.1109,6940.00%
2024/07/014273.993175.1673.7011109,2790.01%
2024/06/2867.274.722774.6074.6040.2108,3770.04%
2024/06/27775.441475.5675.20-7107,922-0.01%
2024/06/2658.175.155975.2775.00-0.9107,4230.00%
2024/06/2543.575.687175.7576.50-27.5106,758-0.03%
2024/06/242474.756.374.8574.2017.7105,7800.02%
2024/06/2116077.389177.8675.9069105,4490.07% 大買/
2024/06/2041.276.323976.3976.702.2103,0090.00%
2024/06/195575.847076.1375.00-15102,277-0.01%
2024/06/181074.2212.474.0174.10-2.4100,9610.00%
2024/06/177174.2057.373.5773.7013.7100,5710.01%
2024/06/1469.275.0610374.4975.40-33.899,141-0.03% 大賣/
2024/06/1312673.0710672.6272.402097,0690.02% 大買/大賣/
2024/06/12230.271.9425872.0870.90-27.895,585-0.03% 大買/大賣/
2024/06/11259.277.8322578.1474.7034.292,0090.04% 大買/大賣/
2024/06/07243.683.2926083.0582.90-16.487,019-0.02% 大買/大賣/
2024/06/06385.282.80343.482.4383.7041.883,6160.05% 大買/大賣/
2024/06/05237.380.95237.880.7980.40-0.578,6880.00% 大買/大賣/
2024/06/0432.275.054375.1075.70-10.875,295-0.01%
2024/06/0310973.64143.573.4275.90-34.574,088-0.05% 大買/大賣/
2024/05/31388.376.91243.277.4471.50145.271,5180.20% 大買/大賣/鉅額交易
2024/05/301878.25478.2378.301466,7380.02%
2024/05/2925.179.261278.4577.2013.166,9310.02%
2024/05/2821.579.907.379.4579.5014.266,6880.02%
2024/05/2723.276.961376.3578.3010.266,5640.02%
2024/05/243573.135573.5373.50-2066,061-0.03%
2024/05/23272.291.271.6871.300.865,9270.00%
2024/05/22171.301072.0472.00-966,285-0.01%
2024/05/2115.671.08871.2171.407.667,0300.01%
2024/05/207.170.886.271.7972.500.967,8110.00%
2024/05/1734.272.1325.372.8271.008.967,8210.01%
2024/05/16144.173.59192.173.6074.10-4867,308-0.07% 大買/大賣/
2024/05/15222.570.93244.171.0371.40-21.662,532-0.03% 大買/大賣/
2024/05/14294.270.52286.371.3371.30859,2660.01% 大買/大賣/
2024/05/13100.266.02180.266.2566.60-80.151,583-0.16% 大賣/
2024/05/10101.658.9217458.8760.60-72.447,517-0.15% 大買/大賣/
2024/05/096455.22108.454.9455.10-44.441,522-0.11% 大賣/
2024/05/084653.054453.6852.20238,7240.01%
2024/05/071751.9556.852.2652.50-39.837,648-0.11%
2024/05/063.549.976.150.6650.60-2.636,577-0.01%
2024/05/0322.250.65950.9450.4013.236,4220.04%
2024/05/0297.851.4770.251.4351.3027.635,8690.08%
2024/04/306352.082152.2352.204234,9070.12%
2024/04/296654.1551.253.6252.9014.934,2600.04%
2024/04/2613.149.5180.549.9251.80-67.431,859-0.21%
2024/04/25346.73446.7547.10-128,8810.00%
2024/04/24246.78946.5346.70-729,490-0.02%
2024/04/23245.83246.0045.85030,0840.00%
2024/04/223346.9025.246.8045.607.931,0470.03%
2024/04/19445.253445.0045.15-3031,099-0.10%
2024/04/181143.88343.7743.80831,7940.03%
2024/04/1700.001244.0843.95-1232,544-0.04%
2024/04/1618.143.82143.7043.8017.135,6430.05%
2024/04/15845.4200.0045.20838,1720.02%
2024/04/12145.0000.0045.20139,6480.00%
2024/04/1100.00445.0845.00-442,860-0.01%
2024/04/10544.65644.8844.40-147,4710.00%
2024/04/09245.05245.1344.95049,2520.00%
2024/04/08543.83143.7045.10451,6530.01%
2024/04/03343.85343.8543.80051,9650.00%
2024/04/021.144.34844.2544.45-6.952,810-0.01%
2024/04/011944.3600.0044.301954,4190.03%
2024/03/2900.00444.5944.40-457,040-0.01%
2024/03/28844.16244.3344.10661,1450.01%
2024/03/273.244.24244.5844.151.266,9690.00%
2024/03/262744.5918.144.4644.15972,2820.01%
2024/03/25245.70245.5045.60074,4130.00%
2024/03/22345.47145.1545.15278,7760.00%
2024/03/211245.921146.1945.45182,3920.00%
2024/03/208.245.2514.245.4544.95-682,759-0.01%
2024/03/1924.145.661345.6745.3011.182,6060.01%
2024/03/1823.245.1113.445.1745.159.882,6260.01%
2024/03/151546.091546.4046.50082,6220.00%
2024/03/1418.148.042348.0047.75-4.981,884-0.01%
2024/03/132048.892849.2548.70-881,628-0.01%
2024/03/121648.861248.7748.95481,3990.00%
2024/03/1115.248.462548.5748.60-9.881,293-0.01%
2024/03/0826.247.704647.9747.55-19.881,533-0.02%
2024/03/0713.148.091148.1748.002.181,6530.00%
2024/03/068.248.16148.3548.007.281,8350.01%
2024/03/05649.13948.7848.60-381,7970.00%
2024/03/042148.3517.248.4748.903.981,5010.00%
2024/03/011249.1414.149.2849.15-2.181,0790.00%
2024/02/292649.6812.149.6349.851480,7660.02%
2024/02/278.248.73648.7348.552.280,1940.00%
2024/02/261249.00848.9148.70479,8160.01%
2024/02/232449.78749.2149.101779,5480.02%
2024/02/2217.249.5524.149.7549.95-6.979,046-0.01%
陽明 相關文章