中航 (2612)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	41.30	41.30	-10	542	-1.84%
2024/11/28	0	0.00	2	42.60	43.15	-2	520	-0.38%
2024/11/20	1	45.85	0	0.00	45.65	1	504	0.20%
2024/11/19	5	46.24	0	0.00	46.55	5	499	1.00%
2024/11/12	9	46.23	0	0.00	46.30	9	434	2.07%
2024/09/30	10	48.20	10	48.32	48.55	0	444	0.00%
2024/08/09	0	0.00	5	42.25	41.75	-5	774	-0.65%
2024/08/05	5	40.20	0	0.00	39.80	5	1,194	0.42%
2024/07/30	0	0.00	5	43.60	44.15	-5	1,334	-0.37%
2024/07/23	0	0.00	4	44.15	44.15	-4	1,356	-0.29%
2024/07/18	0	0.00	6	44.52	44.70	-6	1,347	-0.45%
2024/07/12	0	0.00	5	45.00	44.90	-5	1,379	-0.36%
2024/07/11	0	0.00	5	45.15	45.15	-5	1,376	-0.36%
2024/07/09	11	45.05	10	44.40	44.40	1	1,388	0.07%
2024/07/08	6	46.36	0	0.00	45.60	6	1,390	0.43%
2024/07/05	12	47.93	0	0.00	47.95	12	1,370	0.88%
2024/07/02	6	48.83	1	48.15	48.65	5	1,351	0.37%
2024/06/19	0	0.00	2	46.90	46.75	-2	1,319	-0.15%
2024/06/05	9	49.54	9	49.77	49.55	0	1,264	0.00%
2024/06/03	1	50.20	1	49.05	49.45	0	1,268	0.00%
2024/05/29	1	50.70	1	51.20	50.30	0	1,290	0.00%
2024/05/28	4	50.95	3	51.10	50.50	1	1,275	0.08%
2024/05/23	1	46.50	0	0.00	46.40	1	1,270	0.08%
2024/05/14	0	0.00	2	50.00	49.35	-2	1,302	-0.15%
2024/05/13	12	51.01	12	51.59	50.10	0	1,233	0.00%
2024/05/10	21	50.75	20	50.59	50.00	1	1,097	0.09%
2024/05/09	3	48.88	3	49.28	48.30	0	948	0.00%
2024/05/08	2	47.30	0	0.00	47.45	2	883	0.23%
2024/04/30	0	0.00	3	46.15	45.75	-3	729	-0.41%
2024/04/19	10	46.32	7	46.95	45.85	3	756	0.40%
2024/03/19	1	47.00	1	47.25	46.70	0	1,371	0.00%
2024/03/07	2	46.50	0	0.00	46.50	2	2,914	0.07%
2024/03/05	1	48.65	1	49.10	48.55	0	3,124	0.00%
2024/02/26	1	48.75	0	0.00	48.10	1	3,252	0.03%
2024/02/02	0	0.00	2	44.20	44.30	-2	3,121	-0.06%
2024/02/01	1	45.00	0	0.00	44.75	1	3,121	0.03%
2024/01/09	0	49.10	2	48.70	49.50	-2	3,140	-0.06%
2024/01/05	1	51.70	0	0.00	52.40	1	3,101	0.03%
2024/01/04	1	52.10	0	0.00	52.00	1	3,066	0.03%
2023/12/26	1	53.00	1	52.80	52.80	0	2,975	0.00%
2023/12/25	0	0.00	0	51.50	52.10	0	2,971	0.00%
2023/12/21	0	0.00	1	55.50	55.30	-1	2,958	-0.03%
2023/12/19	0	0.00	1	53.90	54.50	-1	2,949	-0.03%
2023/12/18	1	57.90	1	56.80	54.90	0	3,051	0.00%
2023/12/14	6	56.68	6	56.03	55.40	0	3,135	0.00%
2023/12/13	3	58.77	1	60.20	57.50	2	3,115	0.06%
2023/12/12	0	0.00	5	56.36	56.60	-5	3,102	-0.16%
2023/12/11	8	56.55	6	56.20	56.90	2	3,103	0.06%
2023/12/08	8	56.11	11	57.04	57.40	-3	3,035	-0.10%
2023/12/07	50	57.75	51.2	57.50	57.70	-1.2	2,944	-0.04%
2023/12/06	26	57.65	16	57.56	60.00	10	2,811	0.36%
2023/12/05	17	60.30	12.3	61.22	56.40	4.7	2,507	0.19%
2023/12/04	4	55.45	10.5	55.85	56.80	-6.5	1,821	-0.36%
2023/12/01	5	50.02	14	50.18	51.70	-9	1,652	-0.54%
2023/11/30	4	46.70	3	47.13	47.05	1	1,484	0.07%
2023/11/29	3	44.23	4	44.50	44.95	-1	1,409	-0.07%
2023/11/28	11	44.48	5	45.18	43.75	6	1,363	0.44%
2023/11/14	0	0.00	1	39.85	39.40	-1	1,332	-0.08%
2023/11/13	1	39.15	1	39.95	39.15	0	1,333	0.00%
2023/11/09	1	39.35	0	0.00	39.30	1	1,331	0.08%
2023/11/07	0	0.00	1	39.85	39.75	-1	1,350	-0.07%
2023/10/23	1	42.30	0	0.00	42.70	1	1,593	0.06%
2023/10/19	1	43.20	0	0.00	43.70	1	1,575	0.06%
2023/10/03	2	43.35	2	43.83	43.25	0	1,459	0.00%
2023/09/22	0	0.00	1	44.90	44.60	-1	1,358	-0.07%
2023/09/21	19	46.46	19	45.63	45.85	0	1,323	0.00%
2023/09/20	4	47.24	2.1	46.95	45.10	1.9	1,182	0.16%
2023/09/19	0.1	45.80	0	0.00	44.70	0.1	1,052	0.01%
2023/09/14	0	0.00	0	42.30	42.35	0	860	0.00%
2023/09/11	10	40.97	10	40.44	40.00	0	830	0.00%
2023/08/21	9	42.37	8	42.91	41.30	1	771	0.13%
2023/08/07	0	0.00	20	40.50	41.20	-20	623	-3.21%
2023/08/02	21	42.00	1	43.35	41.55	20	615	3.25%
2023/08/01	1	44.00	1	43.35	44.30	0	541	0.00%
2023/07/28	2	44.40	2	41.80	41.80	0	447	0.00%
2023/07/27	1	40.50	1	40.35	40.90	0	359	0.00%
2023/07/20	1	38.55	0	0.00	38.45	1	347	0.29%
2023/06/14	1	41.80	0	0.00	42.05	1	381	0.26%
2023/06/09	0	0.00	2	41.30	41.40	-2	408	-0.49%
2023/04/28	0	0.00	1	40.50	40.65	-1	901	-0.11%
2023/04/18	1	40.00	0	0.00	40.00	1	929	0.11%
2023/04/12	0	0.00	1	40.20	40.05	-1	1,061	-0.09%
2023/03/16	2	42.95	1	43.65	41.50	1	1,877	0.05%
2023/03/15	1	42.60	2	43.60	42.60	-1	1,863	-0.05%
2023/03/10	2	42.80	1	43.85	42.60	1	1,856	0.05%
2023/03/09	1	43.50	1	43.90	43.55	0	1,845	0.00%
2023/03/08	1	43.55	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	10	44.50	44.40	-10	1,833	-0.55%
2023/03/06	0	0.00	3	44.35	44.25	-3	1,823	-0.16%
2023/03/03	3	44.05	0	0.00	44.20	3	1,806	0.17%
2023/03/02	0	0.00	2	43.80	44.20	-2	1,771	-0.11%
2023/02/24	7	43.64	6	43.13	43.00	1	1,617	0.06%
2023/02/23	12	41.78	15	40.77	42.05	-3	1,500	-0.20%
2023/02/15	0	38.75	0	0.00	38.25	0	1,422	0.00%
2023/02/08	0	0.00	1	39.00	39.10	-1	1,458	-0.07%
2023/02/03	5	39.55	5	40.10	39.35	0	1,463	0.00%
2023/01/30	0	0.00	1	38.65	38.80	-1	1,442	-0.07%
2023/01/11	0	0.00	1	38.80	38.20	-1	1,438	-0.07%
2023/01/10	1	38.45	0	0.00	38.15	1	1,431	0.07%
2023/01/06	1	38.30	0	0.00	38.15	1	1,422	0.07%
2023/01/04	3	39.10	2	38.95	39.10	1	1,414	0.07%
2023/01/03	1	39.90	0	0.00	39.80	1	1,407	0.07%
2022/12/30	10	41.30	10	41.46	41.55	0	1,384	0.00%
2022/12/29	9	39.81	8	40.23	39.85	1	1,347	0.07%
2022/12/28	13	39.37	14	39.21	39.20	-1	1,323	-0.08%
2022/12/26	4	41.53	3	41.45	41.10	1	1,287	0.08%
2022/12/23	19	44.50	20	44.28	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	14	40.25	14	40.55	40.55	0	829	0.00%
2022/12/19	3	38.40	0	0.00	37.30	3	767	0.39%
2022/12/16	10	38.80	0	0.00	38.90	10	826	1.21%
2022/11/08	1	34.40	0	0.00	34.00	1	1,236	0.08%
2022/11/07	1	33.65	2	33.63	33.65	-1	1,229	-0.08%
2022/10/27	1	33.00	0	0.00	33.30	1	1,209	0.08%
2022/10/20	1	31.70	0	0.00	32.50	1	1,206	0.08%
2022/10/13	0	0.00	1	32.00	31.70	-1	1,275	-0.08%
2022/10/12	0	0.00	1	33.50	33.60	-1	1,283	-0.08%
2022/10/06	1	35.90	4	36.00	36.00	-3	1,267	-0.24%
2022/10/04	1	34.60	1	34.35	34.50	0	1,237	0.00%
2022/09/26	2	36.00	0	0.00	35.00	2	1,119	0.18%
2022/09/23	3	39.13	6	39.04	38.35	-3	1,088	-0.28%
2022/09/22	19	39.36	15	39.26	38.50	4	1,003	0.40%
2022/09/14	1	36.70	2	35.95	36.45	-1	576	-0.17%
2022/08/18	1	41.30	1	41.50	41.45	0	683	0.00%
2022/08/17	1	40.10	0	0.00	40.20	1	682	0.15%
2022/08/15	0	40.55	0	0.00	40.65	0	746	0.00%
2022/08/02	0	0.00	1	39.90	39.85	-1	947	-0.11%
2022/07/29	1	41.10	0	0.00	40.80	1	1,031	0.10%
2022/07/28	1	40.60	0	0.00	40.60	1	1,275	0.08%
2022/07/27	0	0.00	1	41.20	41.30	-1	1,364	-0.07%
2022/07/21	0	0.00	1	41.80	40.85	-1	1,352	-0.07%
2022/07/19	2	40.80	1	41.65	40.35	1	1,323	0.08%
2022/07/14	5	37.57	0	0.00	38.00	5	1,461	0.34%
2022/07/13	0	0.00	7	37.43	37.30	-7	1,481	-0.47%
2022/07/12	0	40.60	0	0.00	39.60	0	1,489	0.00%
2022/06/30	0	0.00	1	42.05	42.00	-1	1,504	-0.07%
2022/06/24	0	0.00	1	43.00	41.60	-1	1,487	-0.07%
2022/06/22	1	41.35	0	0.00	41.25	1	1,479	0.07%
2022/06/17	1	49.20	0	0.00	49.15	1	1,422	0.07%
2022/06/10	1	52.70	0	0.00	53.00	1	1,480	0.07%
2022/06/02	0	0.00	1	55.30	55.00	-1	1,812	-0.06%
2022/06/01	1	55.10	1	55.30	54.70	0	1,833	0.00%
2022/05/31	0	0.00	2	54.25	54.10	-2	1,898	-0.11%
2022/05/27	1	53.40	0	0.00	53.60	1	1,927	0.05%
2022/05/25	1	52.00	0	0.00	52.40	1	2,123	0.05%
2022/05/17	0	0.00	2	50.10	50.20	-2	2,184	-0.09%
2022/05/11	0	0.00	1	50.60	50.60	-1	2,067	-0.05%
2022/05/10	2	52.15	1	52.40	51.40	1	2,067	0.05%
2022/05/06	2	53.50	0	0.00	53.20	2	2,025	0.10%
2022/05/05	21	57.21	19	56.90	54.60	2	1,987	0.10%
2022/05/04	0	0.00	24	57.50	57.50	-24	1,749	-1.37%
2022/04/29	10	51.86	0	0.00	52.20	10	1,679	0.60%
2022/04/28	10	50.80	10	51.10	50.30	0	1,676	0.00%
2022/04/27	10	51.23	10	51.22	50.90	0	1,681	0.00%
2022/04/25	10	51.90	12	52.43	51.90	-2	1,677	-0.12%
2022/04/22	10	54.90	10	54.80	54.80	0	1,666	0.00%
2022/04/20	10	57.30	0	0.00	54.10	10	1,630	0.61%
2022/04/19	1	54.20	1	54.00	52.90	0	1,536	0.00%
2022/04/14	1	52.40	1	51.90	51.90	0	1,497	0.00%
2022/04/07	1	50.80	0	0.00	49.75	1	1,523	0.07%
2022/04/01	0	0.00	2	51.40	51.70	-2	1,537	-0.13%
2022/03/28	0	0.00	1	50.10	51.20	-1	1,578	-0.06%
2022/03/25	0	0.00	1	50.90	50.70	-1	1,618	-0.06%
2022/03/22	2	52.60	0	0.00	52.40	2	1,698	0.12%
2022/03/15	3	53.43	0	0.00	52.90	3	1,799	0.17%
2022/03/11	2	56.60	2	56.20	56.00	0	1,875	0.00%
2022/03/10	5	55.96	6	56.32	57.20	-1	1,810	-0.06%
2022/03/08	2	49.80	0	0.00	49.50	2	1,742	0.11%
2022/03/01	0	0.00	1	53.80	54.00	-1	1,660	-0.06%
2022/02/24	2	53.30	0	0.00	51.50	2	1,466	0.14%
2022/02/10	1	53.00	1	52.10	52.40	0	1,696	0.00%
2022/01/14	0	0.00	0	52.40	52.20	0	2,255	0.00%
2022/01/11	0	0.00	0	55.00	54.30	0	2,344	0.00%
2022/01/07	0	0.00	1	55.10	55.20	-1	2,521	-0.04%
2022/01/05	1	57.50	0	0.00	56.80	1	2,827	0.04%
2021/12/30	0	0.00	0	59.00	58.40	0	3,554	0.00%
2021/12/17	0	0.00	1	61.20	60.10	-1	4,892	-0.02%
2021/12/14	0	0.00	2	58.60	57.90	-2	4,932	-0.04%
2021/12/10	1	60.50	0	0.00	60.80	1	5,019	0.02%
2021/12/09	3	60.50	3	60.77	61.00	0	5,153	0.00%
2021/12/08	25	62.15	25	61.85	60.90	0	5,290	0.00%
2021/12/02	1	59.20	2	58.35	58.50	-1	5,684	-0.02%
2021/11/29	0	0.00	1	55.90	55.00	-1	6,192	-0.02%
2021/11/16	1	57.50	0	0.00	57.60	1	11,545	0.01%
2021/11/12	0	0.00	1	57.50	57.30	-1	12,571	-0.01%
2021/11/10	1	58.80	0	0.00	58.90	1	12,861	0.01%
2021/11/09	6	61.27	6	61.45	61.00	0	13,124	0.00%
2021/11/08	0	0.00	1	58.30	59.50	-1	13,076	-0.01%
2021/11/04	1	57.40	0	0.00	57.80	1	13,157	0.01%
2021/11/02	1	57.00	0	0.00	56.40	1	13,600	0.01%
2021/10/28	1	56.60	1	55.50	55.50	0	13,558	0.00%
2021/10/25	0	0.00	2	56.85	57.30	-2	13,897	-0.01%
2021/10/19	1	60.50	0	0.00	60.80	1	14,663	0.01%
2021/10/14	1	63.60	1	65.50	63.00	0	14,886	0.00%
2021/10/13	2	66.65	3	68.20	65.00	-1	14,908	-0.01%
2021/10/12	3	67.60	0	0.00	67.40	3	15,339	0.02%
2021/10/08	38	73.84	36	74.78	73.40	2	15,744	0.01%
2021/10/07	3	69.40	6	71.32	73.50	-3	15,640	-0.02%
2021/10/06	0	0.00	4	69.00	66.90	-4	15,509	-0.03%
2021/10/05	3	69.50	0	0.00	69.50	3	15,452	0.02%
2021/10/04	50	68.75	51	69.11	68.50	-1	15,332	-0.01%
2021/10/01	8	71.08	4	72.80	67.50	4	14,982	0.03%
2021/09/30	0	0.00	5.1	72.24	75.00	-5.1	14,709	-0.03%
2021/09/29	0	0.00	4	66.90	68.20	-4	14,499	-0.03%
2021/09/28	0	0.00	2	66.30	66.30	-2	14,436	-0.01%
2021/09/22	1	67.00	0	0.00	66.90	1	15,230	0.01%
2021/09/14	16	71.52	12	71.60	71.20	4	16,130	0.02%
2021/09/13	25	71.73	22	70.80	70.60	3	16,486	0.02%
2021/09/09	0	0.00	5	67.70	67.60	-5	16,450	-0.03%
2021/09/08	5	68.50	4	67.65	69.00	1	16,516	0.01%
2021/09/07	1	69.10	2	70.65	68.30	-1	16,502	-0.01%
2021/09/06	4.1	69.12	4	69.70	68.00	0.1	16,341	0.00%
2021/09/03	1	71.10	1	70.40	70.40	0	16,290	0.00%
2021/09/02	3	72.07	4	71.78	73.90	-1	16,108	-0.01%
2021/09/01	5	72.82	6	74.82	72.70	-1	15,923	-0.01%
2021/08/31	9	76.68	11	77.31	76.50	-2	15,808	-0.01%
2021/08/30	21	80.60	12	80.73	79.50	9	15,517	0.06%
2021/08/27	8	81.91	17	80.54	78.70	-9	15,101	-0.06%
2021/08/26	22.5	86.74	12.1	86.57	86.50	10.5	14,782	0.07%
2021/08/25	14.1	85.03	13	85.38	83.90	1.1	14,431	0.01%
2021/08/24	77	87.54	120	87.04	89.20	-43	13,367	-0.32%	大賣/
2021/08/23	41	79.85	20	80.13	81.10	21	12,622	0.17%
2021/08/20	171	74.16	151	74.02	73.80	20	12,393	0.16%	大買/大賣/
2021/08/19	5	72.62	8	73.25	74.30	-3	11,414	-0.03%
2021/08/18	10	65.20	15	65.27	67.60	-5	10,866	-0.05%
2021/08/17	0	0.00	4	63.20	61.50	-4	10,620	-0.04%
2021/08/16	9	61.46	7	60.56	60.50	2	10,638	0.02%
2021/08/13	4	64.10	9	64.21	63.40	-5	10,576	-0.05%
2021/08/10	2	63.25	2	62.50	61.00	0	10,346	0.00%
2021/08/09	30	63.47	20	63.54	62.90	10	10,306	0.10%
2021/08/06	0	0.00	5	62.50	63.80	-5	10,027	-0.05%
2021/08/05	3	58.53	1	59.80	58.00	2	9,860	0.02%
2021/08/04	0	0.00	4	60.05	59.80	-4	9,882	-0.04%
2021/08/03	0	0.00	1	59.70	59.50	-1	9,956	-0.01%
2021/08/02	1	60.20	1	61.50	60.60	0	10,072	0.00%
2021/07/30	2	60.60	0	0.00	59.00	2	10,069	0.02%
2021/07/29	0	0.00	1	64.20	64.80	-1	10,005	-0.01%
2021/07/28	5	62.52	3	65.37	61.80	2	9,875	0.02%
2021/07/27	8	65.43	30	65.34	64.60	-22	9,737	-0.23%
2021/07/26	22	61.70	0	0.00	62.50	22	9,589	0.23%
2021/07/23	2	61.50	2	63.35	61.70	0	9,637	0.00%
2021/07/22	4	60.28	14	62.05	61.60	-10	9,688	-0.10%
2021/07/21	5	60.76	6	62.13	60.50	-1	9,818	-0.01%
2021/07/20	22	63.77	24	63.60	63.50	-2	9,831	-0.02%
2021/07/19	12	68.16	8	68.83	67.20	4	9,867	0.04%
2021/07/16	27	73.40	21	74.37	71.20	6	9,913	0.06%
2021/07/15	29	75.17	18	73.52	76.80	11	9,603	0.11%
2021/07/14	13	65.39	14	66.63	69.90	-1	9,367	-0.01%
2021/07/13	1	68.60	0	0.00	63.60	1	9,132	0.01%
2021/07/12	1	70.60	0	0.00	70.60	1	9,180	0.01%
2021/07/09	1	72.50	2	73.50	71.80	-1	9,158	-0.01%
2021/07/08	3	74.50	1	74.90	75.70	2	9,186	0.02%
2021/07/07	2	76.00	1	77.50	74.50	1	9,206	0.01%
2021/07/06	0	0.00	2	77.00	78.00	-2	9,207	-0.02%
2021/07/05	3	77.73	3	78.27	79.50	0	9,199	0.00%
2021/07/02	3	85.43	2	84.00	84.00	1	9,161	0.01%
2021/07/01	5	90.58	5	90.32	88.00	0	9,120	0.00%
2021/06/30	3	78.37	3	85.23	86.80	0	9,014	0.00%
2021/06/29	14	85.16	8	84.38	82.40	6	8,883	0.07%
2021/06/28	9	77.64	9	77.78	80.40	0	8,271	0.00%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/24	0	0.00	5	64.94	66.50	-5	7,919	-0.06%
2021/06/23	7	63.63	6	65.78	60.50	1	7,630	0.01%
2021/06/22	5	64.66	2	64.35	65.60	3	7,189	0.04%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	0	0.00	6	53.75	54.30	-6	6,679	-0.09%
2021/06/17	1	49.45	6	48.61	49.45	-5	6,593	-0.08%
2021/06/16	3	49.23	50	48.55	47.40	-47	6,545	-0.72%
2021/06/15	1	48.45	11	48.97	49.00	-10	6,430	-0.16%
2021/06/11	0	0.00	8.3	46.92	46.45	-8.3	6,287	-0.13%
2021/06/08	1	46.00	11	47.22	46.60	-10	6,177	-0.16%
2021/06/07	2	43.73	0	0.00	44.00	2	6,048	0.03%
2021/06/04	12	45.84	1	47.30	45.60	11	5,996	0.18%
2021/06/03	4	46.98	2	47.85	47.50	2	5,961	0.03%
2021/06/02	1	46.80	11	46.97	46.95	-10	5,904	-0.17%
2021/05/28	3	45.55	2	45.60	45.30	1	5,579	0.02%
2021/05/27	55	45.47	1	45.50	45.00	54	5,467	0.99%
2021/05/26	1	44.25	0	0.00	44.30	1	5,229	0.02%
2021/05/24	5	44.61	7	45.21	45.95	-2	4,954	-0.04%
2021/05/21	2	41.10	2	41.88	41.80	0	4,738	0.00%
2021/05/20	0	0.00	2	38.65	38.55	-2	4,683	-0.04%
2021/05/19	2	41.05	1	41.25	40.40	1	4,711	0.02%
2021/05/18	1	37.75	21	38.33	38.90	-20	4,663	-0.43%
2021/05/17	10	35.65	1	36.10	35.40	9	4,616	0.19%
2021/05/14	10	39.33	0	0.00	38.70	10	4,558	0.22%
2021/05/13	0	0.00	2	37.10	39.05	-2	4,465	-0.04%
2021/05/10	2	49.83	2	49.40	49.40	0	4,238	0.00%
2021/05/07	0	0.00	1	46.20	48.25	-1	4,100	-0.02%
2021/05/05	2	50.00	0	0.00	48.90	2	3,934	0.05%
2021/05/04	7	51.54	1	52.70	48.35	6	3,844	0.16%
2021/05/03	3	56.27	3	56.50	53.70	0	3,679	0.00%
2021/04/29	2	53.30	4	54.05	53.90	-2	3,374	-0.06%
2021/04/28	5	56.50	5	56.00	55.00	0	3,266	0.00%
2021/04/27	4	55.43	3	55.43	54.40	1	3,108	0.03%
2021/04/22	1	56.60	5	56.14	50.50	-4	2,559	-0.16%
2021/04/21	2	50.08	3	50.80	51.50	-1	2,360	-0.04%
2021/04/20	8	47.63	0	0.00	47.05	8	2,147	0.37%
2021/04/19	0	0.00	20	46.40	46.40	-20	1,967	-1.02%
2021/04/14	1	38.20	0.1	39.60	38.80	1	1,877	0.05%
2021/04/12	1	38.20	7	38.16	38.15	-6	1,839	-0.33%
2021/04/08	0	0.00	1	38.00	37.70	-1	1,874	-0.05%
2021/04/01	0	0.00	2	36.85	36.50	-2	2,305	-0.09%
2021/03/29	2	36.05	0	0.00	35.55	2	2,517	0.08%
2021/03/23	0	35.90	0	0.00	35.15	0	2,982	0.00%
2021/03/22	0	0.00	3	36.92	37.00	-3	2,931	-0.10%
2021/03/19	2	35.55	0	0.00	35.05	2	2,828	0.07%
2021/03/17	0.2	34.10	0	0.00	34.25	0.2	2,719	0.01%
2021/03/15	0	0.00	2	35.05	34.50	-2	2,767	-0.07%
2021/03/11	0.1	33.90	0	0.00	33.65	0.1	2,747	0.00%
2021/03/05	1	33.30	0	0.00	32.85	1	2,699	0.04%
2021/03/03	2	32.40	2	33.55	33.40	0	2,694	0.00%
2021/02/19	4	34.16	0	0.00	34.50	4	2,669	0.15%
2021/02/18	0	0.00	2	33.10	33.10	-2	2,582	-0.08%
2021/02/05	0	0.00	8	29.55	29.65	-8	2,521	-0.32%
2021/01/19	2	32.30	0	0.00	31.75	2	2,387	0.08%
2021/01/12	0	0.00	5	36.25	34.20	-5	2,177	-0.23%
2021/01/07	1	32.00	10	33.55	32.15	-9	1,996	-0.45%
2021/01/06	2	33.60	0	0.00	33.90	2	1,931	0.10%
2021/01/04	12	36.00	0	0.00	36.10	12	1,860	0.64%
2020/12/29	21	35.45	21	37.10	35.45	0	1,709	0.00%
2020/12/28	0.5	37.22	55	36.49	36.80	-54.5	1,529	-3.57%
2020/12/25	30	36.58	0	0.00	35.80	30	1,279	2.35%
2020/12/24	42	35.78	2	36.00	35.80	40	1,168	3.42%
2020/12/23	20	34.20	21	32.57	36.00	-1	1,097	-0.09%
2020/12/22	1	37.60	51	33.29	33.20	-50	1,008	-4.96%
2020/12/18	50	32.10	1	31.80	32.10	49	572	8.55%
2020/12/15	1	30.00	0	0.00	29.20	1	475	0.21%
2020/10/06	0	0.00	4	27.15	27.15	-4	236	-1.69%
2020/10/05	1	26.20	6	26.36	27.10	-5	225	-2.22%
2020/09/29	9	25.91	0	0.00	25.35	9	210	4.28%
2020/02/03	0	0.00	1	26.10	26.20	-1	228	-0.44%
2020/01/09	1	29.00	0	0.00	28.95	1	226	0.44%
2019/11/08	0	0.00	2	30.40	30.40	-2	685	-0.29%
2019/10/23	2	31.85	0	0.00	31.85	2	899	0.22%
2019/09/03	9	35.55	9	35.95	35.55	0	1,334	0.00%
2019/08/30	1	34.15	4	34.38	34.05	-3	1,240	-0.24%
2019/08/29	4	34.00	0	0.00	34.35	4	1,226	0.33%
2019/06/04	0	0.00	2	31.25	31.05	-2	343	-0.58%
2019/06/03	2	32.28	0	0.00	31.60	2	340	0.59%
2019/05/23	0	0.00	1	32.20	31.75	-1	319	-0.31%
2019/03/25	0	29.30	0	0.00	29.10	0	249	0.00%
2019/02/27	0	0.00	1	29.90	29.75	-1	308	-0.32%
2018/12/21	0	0.00	1	31.10	31.10	-1	746	-0.13%
2018/12/13	1	31.60	0	0.00	32.00	1	844	0.12%
2018/10/23	0	0.00	1	32.85	32.80	-1	1,381	-0.07%
2018/10/19	0	0.00	2	34.35	34.30	-2	1,366	-0.15%
2018/10/18	0	0.00	1	34.20	34.30	-1	1,356	-0.07%
2018/10/16	2	35.08	0	0.00	34.50	2	1,342	0.15%
2018/10/15	2	36.03	0	0.00	35.60	2	1,312	0.15%
2018/10/11	0	0.00	3	34.10	34.55	-3	1,211	-0.25%
2018/10/08	1	34.55	1	34.00	34.65	0	1,167	0.00%
2018/10/04	2	35.78	0	0.00	35.35	2	1,137	0.18%
2018/09/28	0	0.00	1	34.35	34.40	-1	1,064	-0.09%
2018/09/26	1	36.50	2	34.63	34.95	-1	1,044	-0.10%
2018/09/25	3	36.40	0	0.00	36.55	3	1,000	0.30%
2018/09/19	0	0.00	9	34.80	35.00	-9	946	-0.95%
2018/09/03	3	33.70	0	0.00	33.20	3	894	0.34%
2018/08/31	0	0.00	2	33.53	33.50	-2	879	-0.23%
2018/08/29	3	34.85	0	0.00	34.65	3	857	0.35%
2018/08/28	3	34.95	0	0.00	34.75	3	851	0.35%
2018/08/27	0	0.00	1	34.85	34.55	-1	827	-0.12%
2018/08/23	3	37.47	0	0.00	36.90	3	761	0.39%
2018/08/10	2	36.20	3	34.70	34.40	-1	424	-0.24%
2018/08/09	1	35.35	2	35.40	35.40	-1	397	-0.25%
2018/08/07	2	35.35	0	0.00	34.25	2	316	0.63%
2018/06/07	0	0.00	1	28.55	28.65	-1	190	-0.52%
2018/06/06	0	0.00	1	28.40	28.35	-1	195	-0.51%
2018/05/31	2	28.10	0	0.00	28.10	2	203	0.98%
2018/03/16	0	30.50	0	0.00	30.55	0	331	0.00%
2018/01/25	0	0.00	1	30.50	30.20	-1	389	-0.26%