台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    8,468
  • 產業
    上市 航運類股▲0.44%
  • 2392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20185.30284.5584.20-117,183-0.01%
2025/02/19684.60684.4785.00017,4480.00%
2025/02/18484.68484.5584.90017,9180.00%
2025/02/171783.6819.183.8484.40-2.118,188-0.01%
2025/02/14581.5611.180.8582.30-6.118,347-0.03%
2025/02/13780.516.180.6480.800.919,0620.00%
2025/02/121078.22978.2478.30119,6060.01%
2025/02/10976.384.176.6676.504.920,9600.02%
2025/02/07275.25274.8575.10021,4100.00%
2025/02/06174.60174.5074.60022,6860.00%
2025/02/056.175.83176.0075.805.124,3860.02%
2025/02/040.173.4000.0071.500.125,4230.00%
2025/02/03374.30273.2073.20125,4860.00%
2025/01/22275.7500.0076.10225,5660.01%
2025/01/201374.8812.574.7074.700.526,0440.00%
2025/01/16476.33376.7076.40126,3380.00%
2025/01/15478.40278.1077.50226,7320.01%
2025/01/14578.5000.0078.40527,0830.02%
2025/01/1311.577.972078.3677.90-8.527,379-0.03%
2025/01/1015.780.351179.9180.904.727,8160.02%
2025/01/096.180.63581.0080.001.127,9550.00%
2025/01/08684.3300.0084.00627,7720.02%
2025/01/06384.2300.0084.50327,9960.01%
2025/01/031185.3412.285.2684.70-1.228,2890.00%
2025/01/02683.631783.4983.60-1128,397-0.04%
2024/12/31180.40180.9081.10029,1040.00%
2024/12/27381.10281.9081.00130,8780.00%
2024/12/26282.7000.0082.30232,1170.01%
2024/12/25282.4000.0083.00233,4610.01%
2024/12/24682.551.283.0482.104.835,5820.01%
2024/12/18881.24880.9981.40039,5660.00%
2024/12/17181.90280.8582.20-139,5610.00%
2024/12/161280.43880.5179.60439,6070.01%
2024/12/131382.341882.4882.20-539,400-0.01%
2024/12/12882.08382.4381.70539,3490.01%
2024/12/11482.803383.1082.90-2939,300-0.07%
2024/12/104786.415184.6884.50-439,332-0.01%
2024/12/096787.4541.287.0286.1025.839,1410.07%
2024/12/06685.0000.0084.00638,4330.02%
2024/12/05284.25684.7784.20-438,372-0.01%
2024/12/04185.3000.0086.30138,3760.00%
2024/12/03284.35485.6886.10-238,502-0.01%
2024/12/022.283.55683.9083.40-3.838,342-0.01%
2024/11/296.183.09783.8683.00-0.938,4730.00%
2024/11/281084.541585.1183.80-538,680-0.01%
2024/11/2736.486.0822.186.2184.5014.238,4700.04%
2024/11/2621.190.5222.290.1189.70-1.137,9100.00%
2024/11/2540.192.20391.8790.7037.137,9210.10%
2024/11/2224.194.041494.2093.6010.137,7300.03%
2024/11/2150.397.3566.196.6895.80-15.737,298-0.04%
2024/11/207296.4785.395.7494.80-13.336,322-0.04%
2024/11/19692.48992.3293.30-335,041-0.01%
2024/11/18491.68491.8090.90034,7560.00%
2024/11/151491.0544.191.9390.50-30.134,624-0.09%
2024/11/145190.582290.4089.802934,4030.08%
2024/11/1325.391.582291.2790.603.334,5790.01%
2024/11/1232.293.382092.2391.3012.234,7540.03%
2024/11/115094.373394.5594.301734,8070.05%
2024/11/084395.0841.395.5393.701.734,7550.00%
2024/11/076791.046090.9691.80734,9030.02%
2024/11/061193.551194.3293.60034,9620.00%
2024/11/052994.753194.6694.70-235,337-0.01%
2024/11/047991.866593.9889.801434,8980.04%
2024/11/0124.191.7739.291.5494.20-15.133,867-0.04%
2024/10/30387.10385.9085.70033,3260.00%
2024/10/291086.42586.8885.70533,4920.01%
2024/10/287288.127388.2988.60-133,5300.00%
2024/10/253.186.79586.4286.90-1.933,429-0.01%
2024/10/241987.801586.8986.00433,4460.01%
2024/10/2300.00189.2087.70-133,4450.00%
2024/10/224487.8845.288.0987.60-1.233,5520.00%
2024/10/21387.4314.188.0087.90-11.133,427-0.03%
2024/10/181685.441085.8685.30633,4120.02%
2024/10/173286.533486.0786.40-233,275-0.01%
2024/10/16183.70184.1082.20032,9970.00%
2024/10/152.181.27282.3081.100.133,0390.00%
2024/10/146982.327083.1282.00-133,3460.00%
2024/10/1114.383.231083.4683.004.333,4540.01%
2024/10/092.184.03283.5583.000.133,6040.00%
2024/10/084.285.46186.6085.503.233,6390.01%
2024/10/072386.241186.4785.701233,8580.04%
2024/10/0455.389.602889.3289.3027.333,8720.08%
2024/10/0120100.7641.1100.0799.20-21.133,637-0.06%
2024/09/3029.2100.6733.3100.7198.00-4.132,958-0.01%
2024/09/2740.1106.4324.8105.83107.5015.332,2650.05%
2024/09/26152.4103.70239102.56102.00-86.631,422-0.28% 大買/大賣/
2024/09/25148.194.27161.596.8099.70-13.430,038-0.04% 大買/大賣/
2024/09/2414889.4992.488.4490.7055.627,9490.20% 大買/
2024/09/23582.24782.3782.50-226,876-0.01%
2024/09/20481.208.181.1081.10-4.127,305-0.02%
2024/09/193480.6538.180.4181.00-4.128,026-0.01%
2024/09/18780.361780.0680.50-1028,900-0.03%
2024/09/16378.30378.6378.30030,6330.00%
2024/09/13678.5300.0079.20631,4760.02%
2024/09/12678.23678.6377.70032,6730.00%
2024/09/111676.3718.176.8376.80-2.133,220-0.01%
2024/09/1010.175.191075.9674.100.134,5000.00%
2024/09/09775.49475.7375.20335,5080.01%
2024/09/06178.60378.4778.20-236,148-0.01%
2024/09/05379.831078.7578.80-737,345-0.02%
2024/09/0415.178.292177.3478.70-5.939,131-0.02%
2024/09/034.380.8216.179.8479.50-11.840,875-0.03%
2024/09/021781.20681.4879.501143,1410.03%
2024/08/302181.3561.582.4082.90-40.543,791-0.09%
2024/08/29478.20478.9579.20043,6780.00%
2024/08/28078.10177.7078.10-145,4760.00%
2024/08/272.478.001.278.8078.301.245,8170.00%
2024/08/263181.242980.6879.90245,6760.00%
2024/08/231180.23679.8579.50545,6350.01%
2024/08/22480.05279.9079.70245,9270.00%
2024/08/21979.9210.279.9780.40-1.246,2090.00%
2024/08/203780.121981.1179.201846,2170.04%
2024/08/19480.13380.7079.50146,0540.00%
2024/08/16280.709.180.6680.80-7.145,967-0.02%
2024/08/151979.651180.0380.40845,6780.02%
2024/08/1415.177.881678.6877.70-0.945,2460.00%
2024/08/1363.179.146780.0779.10-444,815-0.01%
2024/08/122881.1829.280.6982.50-1.244,1780.00%
2024/08/0986.178.825878.1877.2028.145,1490.06%
2024/08/084779.624880.9978.80-149,0840.00%
2024/08/075481.7242.482.3084.2011.650,5370.02%
2024/08/062478.703080.0279.60-651,107-0.01%
2024/08/052676.6328.176.5275.00-2.151,1910.00%
2024/08/022480.2421.179.6479.70351,1180.01%
2024/08/0110.279.712478.8979.70-13.850,658-0.03%
2024/07/311977.041377.4477.90650,4040.01%
2024/07/301075.6014.275.6676.20-4.250,310-0.01%
2024/07/293473.9731.273.4772.902.850,4410.01%
2024/07/26972.521572.5773.90-650,553-0.01%
2024/07/232673.432273.4774.20450,7170.01%
2024/07/229.470.315469.0771.00-44.650,851-0.09%
2024/07/1951.171.814871.4871.103.150,4420.01%
2024/07/181074.05873.8374.00250,1320.00%
2024/07/1720.173.971474.3273.506.149,9840.01%
2024/07/1613.176.641276.7375.101.149,7770.00%
2024/07/151775.911778.2477.90049,5530.00%
2024/07/122276.091876.3676.40449,1360.01%
2024/07/115177.315076.8077.30148,8050.00%
2024/07/1032.276.954576.2376.10-12.948,607-0.03%
2024/07/0960.176.996078.2977.20048,2580.00%
2024/07/0829.276.974978.0878.00-19.847,642-0.04%
2024/07/0558.684.6562.383.8583.70-3.746,700-0.01%
2024/07/047086.756086.8586.401046,2130.02%
2024/07/034288.034289.2487.60045,8580.00%
2024/07/0236.285.763684.9784.800.245,2910.00%
2024/07/0151.186.803286.8386.0019.144,7990.04%
2024/06/282989.01988.8388.602044,0300.05%
2024/06/2728.489.235689.5289.20-27.643,631-0.06%
2024/06/26108.189.988289.7189.0026.143,0910.06% 大買/
2024/06/253490.435691.0291.70-2242,423-0.05%
2024/06/2473.790.573988.7288.8034.741,5320.08%
2024/06/2113694.28124.594.9492.3011.540,5910.03% 大買/大賣/
2024/06/2043.492.3436.192.2092.107.338,6430.02%
2024/06/195792.5498.291.8690.00-41.237,771-0.11%
2024/06/183590.6798.389.7188.80-63.236,480-0.17%
2024/06/17109.491.35122.290.3289.10-12.735,801-0.04% 大買/大賣/
2024/06/1442.187.7553.589.1292.80-11.434,396-0.03%
2024/06/132585.4718.286.8384.406.833,3440.02%
2024/06/1235.383.5876.183.7883.00-40.832,877-0.12%
2024/06/11107.192.675297.5388.2055.131,7800.17% 大買/
2024/06/07113.499.279898.8596.2015.429,9370.05% 大買/
2024/06/067194.1772.593.6396.80-1.527,958-0.01%
2024/06/05183.9035.187.0788.00-34.125,592-0.13%
2024/06/0418.180.40681.2080.0012.124,7290.05%
2024/06/03120.278.91110.678.6282.009.624,2990.04% 大買/大賣/
2024/05/3111.182.661.586.3379.709.622,4560.04%
2024/05/30086.451486.5187.50-1422,077-0.06%
2024/05/29686.9010.988.5185.60-4.921,953-0.02%
2024/05/2822.585.235.586.5187.001721,7360.08%
2024/05/27382.30778.1182.10-421,665-0.02%
2024/05/24174.701873.1174.90-1721,326-0.08%
2024/05/23071.15471.1071.10-421,128-0.02%
2024/05/2200.002570.8571.20-2521,144-0.12%
2024/05/2000.001.270.1070.80-1.221,096-0.01%
2024/05/1700.00170.9070.00-121,0370.00%
2024/05/162671.5332.871.3171.90-6.820,902-0.03%
2024/05/157169.417869.3570.50-720,605-0.03%
2024/05/14589.371.81563.771.7868.4025.619,0050.13% 大買/大賣/
2024/05/13109.569.02122.169.4070.10-12.613,910-0.09% 大買/大賣/
2024/05/103061.9659.163.0663.80-29.111,861-0.25%
2024/05/091956.0646.656.5258.00-27.610,361-0.27%
2024/05/0815.352.33139.252.5752.80-123.99,418-1.32% 大賣/鉅額交易
2024/05/071250.8330.150.7950.80-18.18,781-0.21%
2024/05/062649.4314.150.0249.80128,5450.14%
2024/05/032349.65849.9549.40158,4900.18%
2024/05/0239.450.751551.0949.4024.48,4000.29%
2024/04/301149.772149.5750.70-107,939-0.13%
2024/04/291949.672749.6349.55-87,708-0.10%
2024/04/263348.194447.6148.35-117,407-0.15%
2024/04/25145.30245.2045.50-17,008-0.01%
2024/04/2400.001444.9945.45-147,132-0.20%
2024/04/2300.00144.1544.95-17,199-0.01%
2024/04/22844.6110.144.2543.85-2.17,263-0.03%
2024/04/19443.616.243.2243.25-2.27,188-0.03%
2024/04/18142.901042.9542.90-97,189-0.13%
2024/04/173.143.0000.0042.803.17,2560.04%
2024/04/16243.2300.0042.9027,4920.03%
2024/04/151245.3800.0045.10127,9090.15%
2024/04/12144.7000.0045.0018,1640.01%
2024/04/11145.00244.8044.80-18,591-0.01%
2024/04/10244.88444.7844.50-29,432-0.02%
2024/04/090.144.70244.9544.95-1.99,660-0.02%
2024/04/081143.3000.0044.101110,1670.11%
2024/04/03143.8000.0043.65110,1910.01%
2024/04/021.244.0300.0044.051.210,3280.01%
2024/04/0100.001044.3044.55-1010,619-0.09%
2024/03/2810.144.1900.0044.0010.111,8520.09%
2024/03/270.244.7000.0044.450.213,5930.00%
2024/03/26144.2000.0044.55114,9210.01%
2024/03/223.144.6100.0045.303.116,1050.02%
2024/03/2100.000.345.1045.10-0.316,9590.00%
2024/03/20145.0000.0045.00117,2300.01%
2024/03/191846.071245.8945.50617,4020.03%
2024/03/18945.6200.0045.65917,5260.05%
2024/03/156.545.176.545.1046.45017,7780.00%
2024/03/145.147.481547.4247.10-9.917,606-0.06%
2024/03/131049.15650.0049.00417,4840.02%
2024/03/1200.00549.5549.45-517,429-0.03%
2024/03/1100.00649.5549.30-617,544-0.03%
2024/03/075.148.4000.0048.105.118,2410.03%
2024/03/0613.148.8000.0048.4013.118,3900.07%
2024/03/050.149.5500.0049.350.118,3790.00%
2024/03/041.150.12349.8349.65-1.918,350-0.01%
2024/03/0125.149.711.149.9849.902418,3760.13%
2024/02/291250.582349.7350.40-1118,247-0.06%
2024/02/275.148.1000.0048.105.117,8840.03%
2024/02/2611.148.83148.8548.8010.117,8330.06%
2024/02/232.149.65850.0949.65-5.917,845-0.03%
2024/02/22148.601149.9250.00-1017,821-0.06%
萬海 相關文章