山隆 (2616)-永豐金-板盛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
238張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	25.55	0	0.00	25.55	0.1	252	0.04%
2024/06/07	0.1	25.66	0.1	25.80	25.70	0	250	0.00%
2024/06/06	0	0.00	0.1	25.70	25.65	-0.1	250	-0.04%
2024/06/05	0.1	25.90	0	0.00	25.70	0.1	247	0.02%
2024/06/03	0	25.80	0	0.00	25.75	0	245	0.00%
2024/05/30	0.1	25.90	0	0.00	25.70	0.1	242	0.04%
2024/05/29	0	25.90	0	0.00	25.80	0	242	0.00%
2024/05/28	0	26.00	0	0.00	25.80	0	239	0.00%
2024/05/27	1	25.95	0	0.00	25.95	1	233	0.43%
2024/05/24	0.1	26.30	0	0.00	26.15	0.1	227	0.04%
2024/05/23	1.2	26.52	0	0.00	26.35	1.2	222	0.54%
2024/05/22	0.1	26.80	0	0.00	26.70	0.1	215	0.05%
2024/05/21	0	26.93	0	0.00	26.80	0	209	0.00%
2024/05/17	0.1	26.90	0	0.00	26.90	0.1	208	0.05%
2024/05/16	0	0.00	6	26.81	26.90	-6	207	-2.89%
2024/05/13	0.1	27.00	0	0.00	26.90	0.1	201	0.05%
2024/05/07	0.1	27.05	0	0.00	27.05	0.1	198	0.05%
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.01%
2024/04/16	1	27.00	0	0.00	26.90	1	195	0.51%
2024/04/10	0	0.00	0	27.45	27.30	0	192	0.00%
2024/04/09	0	27.31	0	0.00	27.30	0	190	0.01%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.05%
2024/03/29	1	27.35	0	0.00	27.45	1	184	0.54%
2024/03/28	0	27.05	0	0.00	26.95	0	183	0.00%
2024/03/26	0.1	26.80	0	0.00	26.65	0.1	180	0.03%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.28	0	0.00	27.00	0	171	0.00%
2024/03/20	1	27.30	0	0.00	27.30	1	160	0.63%
2024/03/19	0	27.30	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.50	0	0.00	27.30	1	170	0.59%
2024/03/15	2.1	28.39	0	0.00	27.80	2.1	159	1.29%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/07	0.1	29.95	0	0.00	29.80	0.1	147	0.07%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/26	0.4	29.91	0	0.00	29.75	0.4	178	0.20%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/01/26	1	29.60	0	0.00	29.70	1	211	0.47%
2024/01/22	1	29.50	0	0.00	29.55	1	214	0.47%
2024/01/17	1.1	29.66	0	0.00	29.60	1.1	216	0.48%
2024/01/10	0.1	30.10	0	0.00	29.95	0.1	215	0.02%
2024/01/05	0	30.05	0	0.00	29.90	0	217	0.00%
2023/12/27	0	29.90	0	0.00	29.85	0	223	0.00%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/20	2	29.88	0	0.00	29.95	2	216	0.92%
2023/12/18	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/14	0	30.05	0	0.00	29.90	0	211	0.00%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.00%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.00%
2023/11/06	1	30.45	0.1	30.60	30.45	0.9	121	0.74%
2023/10/26	2	30.45	0	0.00	30.40	2	138	1.44%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/06	0.1	31.00	0	0.00	30.65	0.1	166	0.06%
2023/10/03	0.1	30.80	0	0.00	30.65	0.1	166	0.06%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.02%
2023/09/20	0	31.15	0	0.00	30.95	0	166	0.00%
2023/09/07	0	0.00	0.1	31.30	31.05	-0.1	176	-0.06%
2023/09/01	0	30.95	0	0.00	30.85	0	177	0.01%
2023/08/22	0	30.65	0	0.00	30.50	0	185	0.00%
2023/08/17	1	30.80	0	0.00	30.80	1	178	0.56%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/11	0	0.00	1	31.50	31.50	-1	189	-0.53%
2023/08/08	0	0.00	0.1	31.60	31.60	-0.1	202	-0.05%
2023/08/04	0.1	31.60	0	0.00	31.40	0.1	213	0.04%
2023/07/31	6	32.90	0	0.00	32.90	6	217	2.76%
2023/07/28	10	32.80	0	0.00	32.85	10	232	4.30%
2023/07/18	0	0.00	1	32.10	32.10	-1	225	-0.44%
2023/07/13	1	32.55	0	0.00	32.55	1	222	0.45%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.00%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/16	1	32.60	0	0.00	32.70	1	230	0.43%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.75	0	0.00	32.70	0	225	0.00%
2023/06/02	0	32.80	0	0.00	32.45	0	236	0.00%
2023/06/01	0	0.00	0	32.60	32.55	0	237	0.00%
2023/05/23	0	32.55	0	0.00	32.60	0	245	0.00%
2023/05/22	0	0.00	0	32.75	32.55	0	246	0.00%
2023/05/04	0	0.00	0	33.00	33.00	0	189	-0.02%
2023/05/03	0	32.80	0	32.75	32.80	0	178	0.02%
2023/04/17	0	32.70	0	0.00	32.50	0	212	0.00%
2023/04/13	0.1	32.40	0	0.00	32.25	0.1	214	0.05%
2023/04/06	0	32.50	0	0.00	32.20	0	213	0.00%
2023/03/31	0	0.00	1	32.50	32.45	-1	214	-0.47%
2023/03/30	0	32.65	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.92	0	0.00	32.80	0	210	0.00%
2023/03/27	2.1	32.91	0	0.00	32.85	2.1	207	1.01%
2023/03/24	0.1	32.90	0	0.00	32.85	0.1	204	0.05%
2023/03/23	0.1	32.65	0	0.00	32.65	0.1	202	0.05%
2023/03/22	0	32.37	0	0.00	32.40	0	200	0.00%
2023/03/15	0	31.75	0	31.75	31.65	0	191	0.00%
2023/03/14	0	31.80	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.50	0	0.00	31.70	0	191	0.00%
2023/03/10	0	31.90	0	0.00	31.80	0	189	0.01%
2023/03/09	0.1	32.20	0	0.00	32.15	0.1	185	0.05%
2023/03/08	0	31.97	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.60	1	31.55	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/23	10	31.10	10	31.10	31.05	0	170	0.00%
2023/02/22	0.1	31.35	0	0.00	31.30	0.1	166	0.05%
2023/02/20	0	31.10	0	0.00	31.15	0	169	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/01/30	0.1	30.60	0	0.00	30.45	0.1	134	0.07%
2023/01/11	0.2	31.13	0	0.00	30.95	0.2	111	0.13%
2023/01/10	0.1	31.71	0	0.00	31.30	0.1	103	0.05%
2022/12/13	0	0.00	0.1	32.40	32.05	-0.1	87	-0.16%
2022/12/06	0.1	32.50	0	0.00	32.40	0.1	87	0.06%
2022/12/01	0	0.00	1	32.20	32.30	-1	85	-1.17%
2022/10/26	0	32.50	0	0.00	32.35	0	127	0.03%
2022/10/25	0.1	32.50	0	0.00	32.50	0.1	128	0.04%
2022/10/19	0	32.71	0	0.00	32.50	0	126	0.00%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.02%
2022/09/07	0	34.15	0	0.00	33.95	0	158	0.00%
2022/08/08	0	33.33	0	0.00	33.05	0	148	0.00%
2022/08/04	1	33.30	0	0.00	33.35	1	144	0.69%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/21	0	33.80	0	0.00	33.90	0	158	0.00%
2022/07/20	0	34.20	0	0.00	33.80	0	159	0.01%
2022/07/13	0	33.85	0	0.00	33.75	0	172	0.00%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/28	0.1	33.60	0	0.00	33.50	0.1	183	0.05%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/17	1	35.50	0	0.00	35.60	1	151	0.66%
2022/04/13	0	39.50	0	0.00	39.20	0	133	0.00%
2022/04/11	0	0.00	1.1	39.40	39.10	-1.1	129	-0.82%
2022/04/08	0	39.80	2	39.50	39.40	-2	128	-1.56%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.00%
2022/03/30	0	40.05	0	0.00	40.05	0	120	0.00%
2022/03/28	0	39.70	0	0.00	39.75	0	117	0.00%
2022/03/22	0	0.00	5	39.85	39.90	-5	109	-4.56%
2022/03/18	0.1	39.05	0	0.00	39.00	0.1	103	0.06%
2022/03/17	0.1	39.00	0	0.00	38.75	0.1	102	0.09%
2022/03/16	0	0.00	4	38.90	38.70	-4	102	-3.91%
2022/03/14	2	38.65	0	0.00	38.80	2	100	2.00%
2022/02/23	0	37.55	0	0.00	37.40	0	84	0.01%
2022/02/21	0	0.00	1	37.70	37.65	-1	83	-1.20%
2022/02/09	0	0.00	5	36.90	37.00	-5	82	-6.06%
2022/02/08	0	0.00	5	36.80	36.85	-5	80	-6.20%
2022/01/12	0	0.00	1	36.95	36.70	-1	70	-1.41%
2022/01/11	0	0.00	6	36.80	36.65	-6	68	-8.72%
2022/01/06	0	0.00	4	36.60	36.55	-4	67	-5.92%
2022/01/03	0	0.00	2	36.55	36.55	-2	68	-2.92%
2021/12/29	0	36.58	0	0.00	36.40	0	67	0.01%
2021/12/07	0	36.50	10	36.21	36.25	-10	74	-13.49%
2021/12/06	0	0.00	10	36.05	36.20	-10	74	-13.46%
2021/12/01	0	0.00	5	36.15	36.15	-5	74	-6.69%
2021/11/24	0	36.10	0	0.00	36.30	0	99	0.00%
2021/11/17	1	36.50	0	0.00	36.70	1	99	1.00%
2021/11/16	0	0.00	1	36.55	36.50	-1	98	-1.01%
2021/11/12	0	0.00	1	36.10	36.10	-1	97	-1.03%
2021/10/26	0	0.00	28	35.20	35.25	-28	118	-23.58%
2021/09/16	0	0.00	1	35.05	35.15	-1	208	-0.48%
2021/09/14	0	35.25	0	0.00	35.15	0	217	0.00%
2021/09/10	0	35.15	0	0.00	34.80	0	271	0.00%
2021/08/27	1	34.95	0	0.00	35.05	1	263	0.38%
2021/08/24	0	34.70	0	0.00	34.50	0	268	0.00%
2021/08/13	0	34.50	0	0.00	34.00	0	278	0.00%
2021/08/02	0	0.00	5	35.10	35.10	-5	325	-1.54%
2021/07/20	2	38.20	0	0.00	38.35	2	342	0.58%
2021/06/28	0	0.00	10	39.00	39.10	-10	419	-2.38%
2021/06/21	4	37.98	3	37.97	39.20	1	398	0.25%
2021/06/09	1	36.55	0	0.00	36.45	1	377	0.26%
2021/06/08	0	0.00	1	36.60	36.60	-1	379	-0.26%
2021/06/01	0	0.00	0	36.30	36.20	0	377	0.00%
2021/05/14	1	34.55	0	0.00	34.60	1	356	0.28%
2021/05/13	0	0.00	0	35.10	34.85	0	351	0.00%
2021/05/10	0	0.00	1	36.65	36.75	-1	321	-0.31%
2021/04/21	0	38.85	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.68	0	0.00	38.45	0	247	0.00%
2021/04/19	0	0.00	0.1	37.95	37.75	-0.1	239	-0.02%
2021/04/16	0.1	36.50	0	0.00	37.10	0.1	230	0.02%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/25	1	33.55	2	33.60	33.60	-1	156	-0.64%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/02/24	0	0.00	1	32.15	32.00	-1	137	-0.73%
2021/01/22	1	31.00	0	0.00	31.30	1	135	0.74%
2020/12/30	1	31.95	6	32.00	32.00	-5	111	-4.47%
2020/12/18	1	31.65	0	0.00	31.60	1	105	0.95%
2020/09/09	0	29.95	0	0.00	29.75	0	227	0.00%
2020/08/19	1	29.85	0	0.00	29.85	1	327	0.31%
2020/08/17	0	0.00	2	30.05	30.00	-2	334	-0.60%
2020/08/11	0	0.00	1	29.70	29.75	-1	353	-0.28%
2020/07/17	1	30.00	1	29.65	29.60	0	355	0.00%
2020/06/24	1	31.10	0	0.00	31.20	1	303	0.33%
2020/05/25	0	30.60	0	0.00	30.50	0	192	0.00%
2020/05/08	1	29.40	0	0.00	29.60	1	161	0.62%
2020/05/05	2	29.45	0	0.00	29.35	2	161	1.24%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2019/11/12	0	0.00	1	29.60	29.60	-1	122	-0.82%
2019/11/06	0.6	29.60	0	0.00	29.60	0.6	130	0.42%
2019/10/31	0	29.70	0	0.00	29.55	0	140	0.00%
2019/09/18	1	29.95	0	0.00	30.00	1	282	0.35%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/12	5	30.85	0	0.00	30.85	5	177	2.82%
2019/04/23	1	30.20	0	0.00	30.35	1	105	0.95%
2019/04/17	1	30.30	0	0.00	30.30	1	109	0.91%
2019/02/21	2	30.65	0	0.00	30.35	2	88	2.25%
2018/10/24	0	28.85	0	0.00	28.65	0	266	0.00%
2018/10/22	0	28.90	0	0.00	28.85	0	283	0.00%
2018/09/13	2	29.85	0	0.00	29.80	2	423	0.47%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/08/02	1	31.30	0	0.00	31.15	1	428	0.23%
2018/07/11	1	33.20	1	33.15	33.00	0	350	0.00%
2018/07/03	1	32.65	0	0.00	32.65	1	337	0.30%
2018/06/28	1	32.90	0	0.00	32.75	1	338	0.30%
2018/05/22	10	33.00	0	0.00	33.00	10	238	4.19%
2018/04/24	0	0.00	5	33.17	33.20	-5	208	-2.39%
2018/04/23	0	0.00	12	33.28	33.25	-12	207	-5.79%
2018/04/18	0	0.00	4	32.83	32.85	-4	202	-1.97%
2018/04/16	0	0.00	2	32.95	32.95	-2	207	-0.96%
2018/03/30	2	33.05	0	0.00	32.70	2	215	0.93%
2018/03/27	2	33.30	0	0.00	33.30	2	194	1.03%
2018/03/23	2	33.10	0	0.00	33.10	2	187	1.06%
2018/03/22	1	33.65	0	0.00	33.40	1	186	0.54%
2018/03/21	1	33.60	0	0.00	33.55	1	183	0.55%
2018/03/20	2	33.30	0	0.00	33.40	2	181	1.10%
2018/03/19	8	33.40	0	0.00	33.45	8	184	4.33%
2018/03/09	0	0.00	2	33.10	33.10	-2	183	-1.09%
2018/03/06	1	32.80	0	0.00	32.75	1	186	0.54%
2018/03/05	6	32.73	0	0.00	32.65	6	188	3.18%
2018/02/21	0	0.00	2	31.88	32.00	-2	196	-1.02%
2018/02/12	0	0.00	1	31.75	31.75	-1	194	-0.51%
2018/02/09	3	31.63	0	0.00	31.85	3	193	1.55%
2018/02/08	0	0.00	5	31.95	31.85	-5	192	-2.59%
2018/02/07	5	31.95	0	0.00	31.90	5	195	2.55%
2018/02/06	0	31.70	0	0.00	31.60	0	197	0.00%
2018/01/29	0	32.70	0	0.00	32.65	0	181	0.00%
2018/01/18	0	0.00	6	33.45	33.45	-6	180	-3.33%
2018/01/17	5	33.70	30	33.54	33.45	-25	177	-14.07%
2018/01/16	0	0.00	6	33.53	33.60	-6	173	-3.46%
2018/01/10	2	33.55	0	0.00	33.40	2	166	1.20%
2018/01/09	1	33.55	0	0.00	33.70	1	164	0.61%
2018/01/08	10	33.92	0	0.00	33.90	10	164	6.07%
2018/01/05	13	33.38	0	0.00	33.55	13	159	8.16%
2018/01/02	0	0.00	1	32.20	32.40	-1	153	-0.65%