台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    853
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.3000.0038.0013,6020.03%
2025/02/17538.20539.4037.9003,5340.00%
2025/02/14138.0000.0038.3013,4000.03%
2025/02/10135.5000.0035.6013,3320.03%
2025/02/0500.00036.1036.6503,3090.00%
2025/02/0400.000.436.3035.80-0.43,298-0.01%
2025/02/0300.000.237.8537.00-0.23,284-0.01%
2025/01/22237.73437.9938.05-23,260-0.06%
2025/01/173.137.22237.5537.451.13,0340.04%
2025/01/1600.00137.0037.05-12,979-0.03%
2025/01/15236.80137.1036.8012,9530.03%
2025/01/14135.6000.0036.5512,9040.03%
2025/01/13236.50236.8836.2002,8650.00%
2025/01/093337.24836.5535.20252,7200.92%
2025/01/084137.314237.6637.70-12,659-0.04%
2025/01/06139.35238.5038.30-12,520-0.04%
2025/01/03839.041738.5339.05-92,404-0.37%
2025/01/0212638.2110438.8439.15222,1991.00% 大買/大賣/
2024/12/311339.292338.2339.35-101,148-0.87%
2024/12/3000.00634.8335.80-6883-0.68%
2024/12/2400.000.132.4532.45-0.1720-0.01%
2024/11/140.130.9000.0030.600.17020.01%
2024/10/11132.8000.0032.6019130.11%
2024/09/2700.00134.8034.65-1996-0.10%
2024/09/2300.00233.5033.90-2860-0.23%
2024/09/04131.9000.0031.8519880.10%
2024/09/03133.9000.0033.6019980.10%
2024/08/2900.00235.0034.80-21,061-0.19%
2024/08/2700.00033.4033.9501,0730.00%
2024/08/2100.00432.3032.65-41,170-0.34%
2024/08/1400.00133.2533.20-11,811-0.06%
2024/08/0800.001032.2132.30-102,432-0.41%
2024/08/02133.6000.0033.5512,5640.04%
2024/07/2900.00333.3033.30-32,734-0.11%
2024/07/2600.00234.3834.40-22,785-0.07%
2024/07/22134.5000.0034.1512,9620.03%
2024/07/16235.8000.0035.3023,3310.06%
2024/07/1500.00235.8035.65-23,636-0.05%
2024/07/121036.1000.0036.05103,9160.26%
2024/07/1100.00236.3036.25-24,168-0.05%
2024/07/10236.8500.0036.8025,0820.04%
2024/07/05238.2500.0038.2526,3310.03%
2024/07/031038.13138.2538.1596,5370.14%
2024/07/02238.7500.0038.4026,5440.03%
2024/06/24139.55139.4039.4507,1270.00%
2024/06/20139.70140.3039.5507,2030.00%
2024/06/18138.90139.2539.0507,2580.00%
2024/06/141038.96639.1939.0047,2720.06%
2024/06/12638.708638.6238.85-807,261-1.10%
2024/06/11139.55239.6839.55-17,248-0.01%
2024/06/068540.765041.4040.80357,2240.48%
2024/06/055040.405140.8040.50-17,203-0.01%
2024/06/04239.9500.0039.9027,1960.03%
2024/06/03240.0000.0040.0027,1960.03%
2024/05/31240.23240.2740.0007,1850.00%
2024/05/30140.1500.0040.1517,1730.01%
2024/05/27141.7000.0041.6017,1120.01%
2024/05/2400.00142.3541.90-17,088-0.01%
2024/05/2310143.33103.343.2442.95-2.37,048-0.03% 大買/大賣/
2024/05/224942.400.741.6941.4548.36,7580.71%
2024/05/21242.285042.6842.55-486,722-0.71%
2024/05/201842.281342.9341.8056,6100.08%
2024/05/17543.90544.4042.7506,5150.00%
2024/05/16343.223.642.9642.80-0.66,404-0.01%
2024/05/1567.543.9417.943.7643.7049.66,3490.78%
2024/05/14240.488142.8343.35-796,075-1.30%
2024/05/1300.00139.6939.45-15,918-0.02%
2024/05/107.640.05240.1540.355.65,8900.10%
2024/05/099.240.91940.9940.900.25,8420.00%
2024/05/08540.80140.8040.8545,8040.07%
2024/05/0700.00141.2041.15-15,765-0.02%
2024/05/0600.001.342.0841.85-1.35,730-0.02%
2024/05/0376.342.501.742.4541.9074.65,6951.31%
2024/05/021.742.750.443.1543.201.35,6500.02%
2024/04/303.243.451.643.4842.901.65,6170.03%
2024/04/293.944.35245.1544.601.95,5570.03%
2024/04/26345.22245.1045.0015,4840.02%
2024/04/25245.2800.0044.9525,3860.04%
2024/04/241.144.061044.1044.00-8.95,246-0.17%
2024/04/231042.654043.3343.90-305,205-0.58%
2024/04/224144.122744.3042.35145,1580.27%
2024/04/19444.99645.0444.95-25,268-0.04%
2024/04/18844.651245.1244.50-45,189-0.08%
2024/04/17744.44643.7044.5514,9670.02%
2024/04/1614145.8313446.3743.7075,0480.14% 大買/大賣/
2024/04/151044.252443.2644.60-144,141-0.34%
2024/04/121139.94240.0340.5593,7490.24%
2024/04/1119841.2719041.9540.8083,6840.22% 大買/大賣/
2024/04/1000.00140.8540.85-13,014-0.03%
2024/04/0900.00536.2437.15-52,900-0.17%
2024/04/03936.02336.5536.0562,8670.21%
2024/04/02137.0000.0037.3012,8470.04%
2024/04/01337.532237.5737.65-192,839-0.67%
2024/03/291336.881237.2836.8012,7730.04%
2024/03/281437.75837.7437.6562,7450.22%
2024/03/27637.531737.5437.50-112,582-0.43%
2024/03/26135.40134.9035.0002,4410.00%
2024/03/25435.01734.7234.50-32,399-0.13%
2024/03/22535.80434.5035.6012,3820.04%
2024/03/19133.4000.0033.2012,3630.04%
2024/03/13233.35233.1532.9002,5860.00%
2024/03/01333.4500.0033.4033,0870.10%
2024/02/26233.5000.0034.2023,7050.05%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音