• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22478.90379.8079.9014,9150.02%
2024/11/2100.001580.5879.90-154,898-0.31%
2024/11/20178.70180.5079.0004,8560.00%
2024/11/191979.23479.6879.40154,7970.31%
2024/11/18179.70180.8080.4004,6940.00%
2024/11/1500.00280.9581.00-24,629-0.04%
2024/11/14379.80280.4080.2014,5690.02%
2024/11/13479.30479.8879.9004,5060.00%
2024/11/12479.084.180.3479.60-0.14,4640.00%
2024/11/1100.00179.0079.00-14,327-0.02%
2024/11/0800.00277.1076.20-24,203-0.05%
2024/11/0700.00276.5076.70-24,206-0.05%
2024/11/0600.00176.0076.20-14,192-0.02%
2024/11/0400.00176.0073.80-14,148-0.02%
2024/10/3000.00074.1073.4004,1420.00%
2024/10/29173.9000.0072.7014,1370.02%
2024/10/28474.6500.0074.6044,1320.10%
2024/10/2500.00474.8575.50-44,117-0.10%
2024/10/24172.4000.0072.4014,0460.02%
2024/10/23172.6000.0073.1014,0520.02%
2024/10/2100.00073.1073.6004,0940.00%
2024/10/180.172.1000.0071.900.14,1180.00%
2024/10/07671.80772.3473.70-14,230-0.02%
2024/10/042172.981773.9973.3044,2560.09%
2024/10/012078.9721.177.5779.00-1.14,110-0.03%
2024/09/302976.3230.277.0476.30-1.23,950-0.03%
2024/09/276376.5363.375.8476.40-0.33,747-0.01%
2024/09/26270.7100.0070.6023,5940.06%
2024/09/250.171.8000.0071.800.13,5900.00%
2024/09/241070.402270.1170.40-123,579-0.34%
2024/09/2300.00167.8068.10-13,516-0.03%
2024/09/2000.00467.4067.60-43,536-0.11%
2024/09/16165.2000.0065.3013,6020.03%
2024/09/12265.1000.0065.0023,6350.06%
2024/09/04163.5000.0063.6014,2000.02%
2024/09/0300.00267.3066.60-24,225-0.05%
2024/08/3000.004067.5467.20-404,485-0.89%
2024/08/29467.202067.3067.20-164,546-0.35%
2024/08/286068.9100.0067.70604,6261.30%
2024/08/27268.6000.0068.3024,7860.04%
2024/08/26167.905170.5170.00-504,829-1.04%
2024/08/234065.2300.0065.20404,8630.82%
2024/08/222.265.6200.0065.802.24,9960.04%
2024/08/210.266.4000.0066.300.25,0560.00%
2024/08/20166.70166.4066.2005,0870.00%
2024/08/19267.1000.0066.7025,1510.04%
2024/08/15267.1000.0067.1025,2960.04%
2024/08/12267.5000.0067.5025,7410.03%
2024/08/06163.60167.4063.6007,0260.00%
2024/08/0100.00270.9071.90-27,897-0.03%
2024/07/2900.00669.0068.30-67,955-0.08%
2024/07/2600.007467.6368.70-747,987-0.93%
2024/07/2300.00169.0069.30-18,054-0.01%
2024/07/22264.0000.0064.9028,0660.02%
2024/07/180.168.8000.0068.900.18,1380.00%
2024/07/1200.00167.0066.90-18,802-0.01%
2024/07/114066.1600.0067.20408,8100.45%
2024/07/104265.7300.0066.50428,8770.47%
2024/07/08167.40167.5067.9009,0200.00%
2024/07/05471.55170.6070.6038,9860.03%
2024/07/04172.90272.4572.60-19,018-0.01%
2024/07/03171.00172.5072.8009,1940.00%
2024/06/27271.2000.0071.0028,9420.02%
2024/06/24269.2000.0069.5028,8610.02%
2024/06/19570.04470.3069.2018,8820.01%
2024/06/12268.35469.2369.20-28,959-0.02%
2024/06/112876.793277.9272.30-48,784-0.05%
2024/06/07177.0100.0076.9018,6460.01%
2024/06/0600.00077.8077.3008,6260.00%
2024/06/0500.000.176.8876.10-0.18,4980.00%
2024/06/040.175.6000.0074.800.18,5340.00%
2024/06/0300.00076.7076.8008,5250.00%
2024/05/29576.74476.2576.0018,4670.01%
2024/05/28375.47274.9575.5018,4290.01%
2024/05/27173.60572.9873.70-48,524-0.05%
2024/05/2200.00271.7573.30-28,774-0.02%
2024/05/21170.2000.0070.1018,8320.01%
2024/05/2000.00171.0070.80-19,016-0.01%
2024/05/17271.2500.0070.8029,0190.02%
2024/05/16373.27272.0075.0018,8930.01%
2024/05/15271.35773.2071.40-58,751-0.06%
2024/05/14874.78374.2773.9058,6050.06%
2024/05/133173.823374.9773.80-28,336-0.02%
2024/05/10272.75172.8073.0017,8400.01%
2024/05/0900.00170.6070.60-17,500-0.01%
2024/05/081675.231475.0670.1027,3000.03%
2024/05/07271.80571.9071.90-36,779-0.04%
2024/05/0600.00269.4068.70-26,539-0.03%
2024/04/2600.001.168.7268.70-1.16,323-0.02%
2024/04/2500.000.167.8067.10-0.16,3230.00%
2024/04/24167.20968.5067.50-86,433-0.12%
2024/04/23869.3800.0069.2086,3460.13%
2024/04/222169.8726.169.6269.20-5.16,217-0.08%
2024/04/19366.60566.1266.30-25,846-0.03%
2024/04/18162.9000.0064.7015,6490.02%
2024/04/1700.00163.7063.20-15,642-0.02%
2024/04/16463.338.462.8162.90-4.45,686-0.08%
2024/04/150.166.500.267.3566.00-0.15,7470.00%
2024/04/12165.804.166.0166.70-3.15,782-0.05%
2024/04/11263.7000.0064.2026,0600.03%
2024/04/100.163.3000.0063.200.16,1400.00%
2024/04/09163.501561.6963.70-146,134-0.23%
2024/04/021.157.210.157.2057.3016,0200.02%
2024/04/01158.200.258.6058.500.86,0490.01%
2024/03/29858.210.158.1058.407.96,2090.13%
2024/03/280.259.2000.0058.900.26,3500.00%
2024/03/2600.00161.3059.50-16,719-0.01%
2024/03/250.261.5900.0061.900.26,7560.00%
2024/03/20261.4500.0061.1027,0380.03%
2024/03/19160.703.261.2161.50-2.27,029-0.03%
2024/03/1800.00557.7058.60-57,055-0.07%
2024/03/15159.2000.0058.9017,0250.01%
2024/03/14160.3000.0060.1016,9010.01%
2024/03/1300.00161.6060.60-16,970-0.01%
2024/03/1200.000.161.4061.50-0.17,0580.00%
2024/03/08160.80760.6960.80-68,102-0.07%
2024/03/07160.1000.0059.8018,6650.01%
2024/03/06361.97560.5060.10-28,832-0.02%
2024/03/05161.500.261.6061.700.88,8380.01%
2024/03/0400.002.461.2162.00-2.48,891-0.03%
2024/03/017.160.68461.9061.103.19,4990.03%
2024/02/29561.001061.0461.40-59,495-0.05%
2024/02/276.258.98158.8058.105.29,3180.06%
2024/02/26159.30358.3059.30-29,164-0.02%
2024/02/23156.6000.0056.4018,9670.01%
2024/02/22157.00557.3056.80-48,926-0.04%
2024/02/211255.989.157.3056.502.98,7680.03%
2024/02/20254.951.155.3654.900.98,5620.01%
2024/02/19153.30153.8153.9008,4570.00%
2024/02/1600.00152.7053.00-18,409-0.01%
2024/02/1500.001051.4052.40-108,403-0.12%
2024/02/05151.1000.0051.0018,3820.01%
2024/02/01153.20352.9353.20-28,353-0.02%
2024/01/2500.000.152.4052.40-0.18,2900.00%
2024/01/22152.201252.1052.20-118,300-0.13%
2024/01/19152.0000.0052.1018,2970.01%
2024/01/18253.25452.7353.20-28,281-0.02%
2024/01/161350.7100.0050.90138,1400.16%
2024/01/1200.000.152.0052.10-0.18,1600.00%
2024/01/11151.201.151.8851.50-0.18,1990.00%
2024/01/09152.60152.3052.5008,1590.00%
2024/01/08254.700.154.4054.001.97,9970.02%
2024/01/053854.9844.154.5854.90-6.17,872-0.08%
2024/01/04852.68753.2753.2017,4620.01%
2024/01/031152.87952.4252.1027,4370.03%
2024/01/02153.10353.6352.40-27,479-0.03%
2023/12/28252.60152.0051.9017,5600.01%
2023/12/27253.60453.4053.50-27,538-0.03%
2023/12/2600.0010.152.6353.00-10.17,480-0.13%
2023/12/254.150.87450.8049.950.17,3240.00%
2023/12/22552.56753.3353.20-27,252-0.03%
2023/12/21753.0000.0053.6077,1950.10%
2023/12/18651.53451.2051.3027,0840.03%
2023/12/15250.9000.0051.1027,1430.03%
2023/12/14150.5000.0050.6017,4030.01%
2023/12/12351.0300.0050.7038,0780.04%
2023/12/0800.00150.6050.60-18,403-0.01%
2023/12/0700.00151.7051.20-18,341-0.01%
2023/12/06452.651053.2052.50-68,257-0.07%
2023/12/054155.603355.1253.6088,0490.10%
2023/12/044253.882653.7555.00167,1930.22%
2023/12/01150.60849.7750.30-76,548-0.11%
2023/11/291147.97648.8248.1556,3360.08%
2023/11/28748.602049.4248.90-136,225-0.21%
2023/11/27246.95546.8046.60-35,540-0.05%
2023/11/24245.38145.1045.1015,4460.02%
2023/11/1700.00144.0544.10-15,642-0.02%
2023/11/14342.90342.3542.2006,1760.00%
2023/11/03143.2500.0043.2016,4350.02%
2023/10/3000.00142.3542.80-16,532-0.02%
2023/10/2700.00342.9543.10-36,644-0.05%
2023/10/2600.00242.5042.30-26,662-0.03%
2023/10/25143.9500.0043.7516,6920.01%
2023/10/24143.90543.9044.00-46,692-0.06%
2023/10/23244.1000.0044.3026,6930.03%
2023/10/20746.0600.0045.6076,6890.10%
2023/10/191446.961246.5547.1526,7750.03%
2023/10/1800.001646.1245.25-166,772-0.24%
2023/10/17345.7500.0045.6036,8110.04%
2023/10/13247.30247.4047.1006,9330.00%
2023/10/11147.0500.0047.1516,9060.01%
2023/10/062448.831248.9448.90126,8440.18%
2023/10/04147.50347.8247.90-26,708-0.03%
2023/10/0200.00147.3547.35-16,614-0.02%
2023/09/2700.00149.5548.45-16,577-0.02%
2023/09/26547.80148.3548.7546,5720.06%
2023/09/25148.8500.0048.7016,5540.02%
2023/09/2200.00349.8549.65-36,523-0.05%
2023/09/21249.70150.1049.4516,4740.02%
2023/09/201651.341550.5750.0016,3150.02%
2023/09/19750.91350.8350.5046,0300.07%
2023/09/181.151.38250.9550.50-0.95,762-0.02%
2023/09/15751.90451.6851.4035,5630.05%
2023/09/14250.13350.2750.90-14,974-0.02%
2023/09/1300.00146.1046.40-14,601-0.02%
2023/09/04145.6000.0045.5514,5800.02%
2023/08/3000.00145.5045.55-14,585-0.02%
2023/08/2500.000.243.6043.30-0.24,7240.00%
2023/08/240.343.91343.7343.60-2.74,812-0.06%
2023/08/235.245.691.244.8844.6544,8520.08%
2023/08/220.244.500.245.3545.15-0.14,9150.00%
2023/08/214.147.23546.7745.80-14,840-0.02%
2023/08/182146.963647.2347.50-154,706-0.32%
2023/08/17243.95242.9543.9504,4350.00%
2023/08/160.142.65643.0542.25-5.94,388-0.13%
2023/08/1500.000.242.1042.85-0.24,3800.00%
2023/08/148.342.633.442.6841.804.94,3600.11%
2023/08/111.244.6700.0044.601.24,2600.03%
2023/08/100.245.2700.0045.250.24,2390.00%
2023/08/090.145.6000.0045.450.14,2400.00%
2023/08/081046.4000.0046.45104,2230.24%
2023/08/070.146.8500.0046.900.14,1960.00%
2023/08/02347.3000.0047.3534,1850.07%
2023/08/01346.932246.9147.05-194,123-0.46%
2023/07/310.145.6000.0045.550.14,0460.00%
2023/07/28246.93847.0946.40-64,008-0.15%
2023/07/27946.121046.2046.05-13,924-0.03%
2023/07/2600.002545.2045.20-253,930-0.64%
2023/07/25545.1200.0044.8553,9350.13%
2023/07/24945.511246.2145.45-33,904-0.08%
2023/07/21846.2700.0046.4583,8000.21%
2023/07/192045.7300.0045.25203,6670.55%
2023/07/1800.00545.1445.45-53,608-0.14%
2023/07/1400.00145.9046.05-13,583-0.03%
2023/07/131.145.2600.0045.151.13,6210.03%
2023/07/100.147.7500.0047.050.13,6300.00%
2023/07/07148.0000.0048.0013,6680.03%
2023/07/06149.0000.0048.8513,6780.03%
2023/07/05249.0500.0048.8523,7430.05%
2023/07/04150.30149.6048.7503,8520.00%
2023/07/03650.1500.0049.7063,8240.16%
2023/06/2900.00148.5548.65-13,744-0.03%
2023/06/28148.8000.0048.9513,7680.03%
2023/06/27350.3000.0049.8033,8080.08%
2023/06/21149.9500.0050.0013,9980.03%
2023/06/1900.00250.3050.20-24,175-0.05%
2023/06/16551.0600.0050.7054,1670.12%
2023/06/1400.00451.2550.70-44,180-0.10%
2023/06/090.150.8000.0051.000.14,5410.00%
2023/06/07250.4500.0050.8024,6810.04%
2023/06/05150.3000.0050.2014,7250.02%
2023/06/02250.5000.0050.2024,7630.04%
2023/06/012.250.1800.0049.702.24,9240.04%
2023/05/31151.901151.8751.00-105,012-0.20%
2023/05/306.353.33154.2052.305.35,3880.10%
2023/05/291.259.763660.1960.30-34.85,653-0.62%
2023/05/269.159.6000.0059.009.16,0840.15%
2023/05/2400.00362.6062.90-36,258-0.05%
2023/05/22363.3300.0063.3036,2470.05%
2023/05/12162.7000.0062.2016,2240.02%
2023/05/050.161.5000.0061.100.16,3200.00%
2023/05/030.163.2000.0062.800.16,3670.00%
2023/05/0200.00263.4064.00-26,397-0.03%
2023/04/25161.90862.7962.00-76,421-0.11%
2023/04/242.162.6600.0062.602.16,4390.03%
2023/04/21263.20262.9062.8006,4530.00%
2023/04/20163.4000.0062.7016,4500.02%
2023/04/191.263.73163.5063.500.26,4650.00%
2023/04/181.165.9200.0064.601.16,5050.02%
2023/04/170.165.8000.0066.000.16,4850.00%
2023/04/130.365.17364.7064.60-2.76,660-0.04%
2023/04/120.266.20166.3065.80-0.86,635-0.01%
2023/04/1100.00266.5065.80-26,629-0.03%
2023/04/101.266.9300.0066.401.26,6500.02%
2023/04/07265.95266.0066.6006,6560.00%
2023/03/31164.4000.0064.2016,8010.01%
2023/03/280.164.40165.5064.10-18,393-0.01%
2023/03/27166.20165.8066.0008,7990.00%
2023/03/24163.9000.0063.7019,3680.01%
2023/03/233.164.4200.0064.303.19,6610.03%
2023/03/1700.00167.6067.70-19,707-0.01%
2023/03/1600.00168.9067.60-19,741-0.01%
2023/03/1500.00168.0068.60-19,749-0.01%
2023/03/10666.4700.0066.5069,7240.06%
2023/03/09167.2000.0067.0019,7710.01%
2023/03/07168.5000.0068.3019,8220.01%
2023/03/06668.601069.1468.50-49,870-0.04%
2023/03/03570.14570.2470.6009,8580.00%
2023/03/021570.6114.170.7069.900.99,7450.01%
2023/03/0122.167.762969.0767.40-6.99,362-0.07%
2023/02/245668.165866.9268.00-29,027-0.02%
2023/02/232665.5026.165.9865.50-0.18,5550.00%
2023/02/223562.603661.8361.90-18,291-0.01%
2023/02/21161.4000.0061.8018,2910.01%
2023/02/14161.4000.0061.6018,7700.01%
2023/02/13161.00260.9061.10-18,853-0.01%
2023/02/1000.00461.6061.30-49,038-0.04%
2023/02/08261.9000.0062.1029,3680.02%
2023/02/0700.00161.7061.70-19,407-0.01%
2023/02/03162.0000.0061.6019,5240.01%
2023/01/1700.00159.5059.80-19,647-0.01%
2023/01/128.159.40859.6059.200.19,8190.00%
2023/01/11160.6000.0060.0019,8440.01%
2023/01/1000.00161.0060.10-19,885-0.01%
2023/01/062260.102260.1060.00010,0190.00%
2023/01/0442.160.314260.6460.000.110,1260.00%
2023/01/0300.00562.1062.60-510,141-0.05%
2022/12/30562.2000.0061.40510,2030.05%
2022/12/2900.00161.4061.40-110,319-0.01%
2022/12/28362.03361.4061.30010,4280.00%
2022/12/27263.35163.3062.10110,5100.01%
2022/12/26163.001663.2862.70-1510,577-0.14%
2022/12/233.164.761664.5964.80-1310,549-0.12%
2022/12/225265.454365.3967.00910,4360.09%
2022/12/213964.773864.5064.8019,8280.01%
2022/12/205263.133563.7262.80179,5020.18%
2022/12/19362.67362.4761.9009,2460.00%
2022/12/161764.816164.4064.40-448,936-0.49%
2022/12/15662.63763.2463.50-18,658-0.01%
2022/12/142258.702258.9958.8008,7140.00%
2022/12/13359.73259.8059.6018,6980.01%
2022/12/1200.00159.2058.90-18,849-0.01%
2022/12/09159.90059.1060.1018,9530.01%
2022/12/0800.00157.9057.80-19,250-0.01%
2022/12/07459.08459.1358.2009,4390.00%
2022/12/068.258.321059.9757.90-1.99,468-0.02%
2022/12/0200.00261.5561.50-29,492-0.02%
2022/12/01262.85262.4061.5009,5290.00%
2022/11/30261.70161.7061.9019,4860.01%
2022/11/294659.010.161.0061.30469,4930.48%
2022/11/281.259.3100.0059.401.29,5520.01%
2022/11/25760.818.260.8960.70-1.29,562-0.01%
2022/11/231.258.7000.0058.701.29,4790.01%
2022/11/22156.9000.0057.2019,5430.01%
2022/11/18158.00257.5057.70-19,624-0.01%
2022/11/16159.00459.6859.00-39,648-0.03%
2022/11/14158.301158.2458.30-109,673-0.10%
2022/11/111557.51557.3057.30109,6900.10%
2022/11/1000.00156.8056.80-19,642-0.01%
2022/11/0900.00056.9057.1009,6940.00%
2022/11/08357.801357.3556.70-109,791-0.10%
2022/11/071455.731355.7555.6019,6770.01%
2022/11/04854.78754.3154.9019,5960.01%
2022/11/02252.2500.0052.0029,4270.02%
2022/11/010.151.4000.0051.100.19,4030.00%
2022/10/2800.001053.5052.80-109,457-0.11%
2022/10/27253.70153.3054.1019,4210.01%
2022/10/26253.4500.0053.7029,4170.02%
2022/10/2500.00254.3054.40-29,401-0.02%
2022/10/24555.32655.2755.40-19,443-0.01%
2022/10/21553.2000.0053.0059,3680.05%
2022/10/20252.65251.7053.0009,3750.00%
2022/10/1900.00155.5054.50-19,370-0.01%
2022/10/18254.60254.2554.7009,3880.00%
2022/10/17752.34851.1853.50-19,488-0.01%
2022/10/14152.9000.0054.0019,7760.01%
2022/10/131.151.62151.5051.600.19,7800.00%
2022/10/120.154.50154.1053.80-0.99,889-0.01%
2022/10/110.156.50355.9756.10-2.99,820-0.03%
2022/10/0700.0010.159.1058.90-10.19,705-0.10%
2022/10/06857.85556.4658.3039,6510.03%
2022/10/0500.00357.6357.40-39,582-0.03%
2022/10/04556.10456.3056.5019,5280.01%
2022/10/03153.700.153.7053.900.99,4580.01%
2022/09/302.149.58149.6551.701.19,5240.01%
2022/09/283.151.47552.7051.50-1.910,070-0.02%
2022/09/260.256.4700.0055.200.210,0390.00%
2022/09/23858.68758.6757.90110,1180.01%
2022/09/222058.3222.158.7458.00-2.110,163-0.02%
2022/09/215958.7644.158.8259.7014.99,9020.15%
2022/09/20156.20056.0055.4019,7250.01%
2022/09/1913.255.301356.2855.100.210,2150.00%
2022/09/1600.00058.8559.10010,3790.00%
2022/09/151858.524458.5759.00-2610,546-0.25%
2022/09/14656.33855.9056.70-210,629-0.02%
2022/09/13355.0000.0054.60310,6500.03%
2022/09/12656.171055.8455.80-410,866-0.04%
2022/09/0812.152.85652.6552.706.110,9520.06%
2022/09/074.154.0300.0054.204.111,0600.04%
2022/09/06455.43455.7055.10011,2090.00%
2022/09/05054.8000.0054.30011,4120.00%
2022/09/0218.254.101854.4554.100.211,5710.00%
2022/09/011.156.61256.6055.80-0.911,840-0.01%
2022/08/31557.70457.1057.90112,0720.01%
2022/08/30158.3000.0057.90112,2430.01%
2022/08/290.458.75158.1058.00-0.612,3840.00%
2022/08/257.262.9600.0062.207.212,7400.06%
2022/08/231064.5800.0063.801013,1550.08%
2022/08/224.264.70364.8064.901.213,2800.01%
2022/08/19568.54268.6568.10313,6630.02%
2022/08/18169.50169.6069.30013,9350.00%
2022/08/17369.50169.3069.20214,2080.01%
2022/08/160.268.8000.0068.500.214,4670.00%
2022/08/15768.14268.4069.60515,0720.03%
2022/08/12267.90368.6768.60-115,127-0.01%
2022/08/11166.9000.0066.90115,3440.01%
2022/08/091167.4900.0067.401115,8350.07%
2022/08/05167.0000.0067.50116,3430.01%
2022/08/0400.00166.5066.40-116,756-0.01%
2022/08/011168.50168.7068.801018,2730.05%
2022/07/291268.671168.5068.60118,8350.01%
2022/07/26467.60567.5467.60-120,5450.00%
2022/07/25367.67268.2068.00120,8560.00%
2022/07/22669.08569.1469.50120,9820.00%
2022/07/213870.523770.5868.20121,1200.00%
2022/07/2000.00267.3067.20-220,998-0.01%
2022/07/19367.83267.1067.80121,3730.00%
2022/07/15465.13565.1065.30-122,4700.00%
2022/07/14564.98465.7066.30123,8610.00%
2022/07/1300.00166.5064.70-124,4830.00%
2022/07/121264.051563.9964.00-324,813-0.01%
2022/07/1100.00166.9067.10-125,3780.00%
2022/07/08567.44167.3067.10425,4360.02%
2022/07/073265.493063.2365.60225,2710.01%
2022/07/06665.93366.2065.30325,0670.01%
2022/07/05463.83363.7364.30124,8800.00%
2022/07/04262.00262.3062.10024,8300.00%
2022/07/01863.16763.7761.80124,7890.00%
2022/06/302265.181965.5065.00324,5660.01%
2022/06/29867.769.168.1267.90-1.124,3750.00%
2022/06/282470.462569.2470.30-124,2530.00%
2022/06/27370.97170.8071.20224,0820.01%
2022/06/24168.60169.5066.80023,5920.00%
2022/06/231766.992167.0066.40-423,286-0.02%
2022/06/224067.864469.5368.00-423,057-0.02%
2022/06/211773.261472.2073.10322,6300.01%
2022/06/207.173.06776.4672.600.122,3920.00%
2022/06/171479.291079.0078.60422,0530.02%
2022/06/161481.011383.2280.00121,8570.00%
2022/06/150.183.6000.0083.600.121,6580.00%
2022/06/1422.185.552284.7985.400.121,5100.00%
2022/06/13687.75388.6587.30321,4370.01%
2022/06/103390.782990.3891.00421,5270.02%
2022/06/091693.251494.4493.10221,5280.01%
2022/06/081898.911799.1798.20121,8040.00%
2022/06/0711.1104.502104.25104.509.122,3530.04%
2022/06/064105.632105.50102.00222,3050.01%
2022/06/022103.252103.50103.50022,1270.00%
2022/06/012100.50298.62102.00022,0330.00%
2022/05/311597.651597.6997.60021,8790.00%
2022/05/30397.60396.7097.80021,9520.00%
2022/05/274797.884898.1297.50-121,8870.00%
2022/05/26199.003100.33100.50-221,470-0.01%
2022/05/2510097.7410197.8797.70-121,3540.00% 大賣/
2022/05/241097.91797.9097.20321,2140.01%
2022/05/232099.532198.5997.40-121,2160.00%
2022/05/20194.10293.9593.60-120,6930.00%
2022/05/197091.696990.5891.90120,7160.00%
2022/05/181193.781593.1393.40-420,599-0.02%
2022/05/173392.233393.2991.80020,5810.00%
2022/05/164495.704391.7095.50120,5110.00%
2022/05/13495.10495.1894.60020,2390.00%
2022/05/127095.546997.9994.50120,0840.00%
2022/05/114098.424198.5598.00-119,675-0.01%
2022/05/1024103.6021102.90101.00319,4820.02%
2022/05/0989101.3788104.48100.50118,8750.01%
2022/05/064104.8816104.09108.00-1218,397-0.07%
2022/05/0564104.4872.5102.24105.00-8.517,863-0.05%
2022/05/04398.772199.41100.50-1817,011-0.11%
2022/05/03892.13791.9094.60116,3160.01%
2022/04/2900.001092.1492.20-1016,138-0.06%
2022/04/28187.5000.0087.00115,8880.01%
2022/04/274.186.14384.9386.001.115,7090.01%
2022/04/2616.287.491587.6685.401.215,5670.01%
2022/04/251290.835.290.1188.306.815,2880.04%
2022/04/2212298.4510697.2697.801614,8410.11% 大買/大賣/
2022/04/2110102.2536102.35100.50-2614,272-0.18%
2022/04/2038102.0146100.5698.60-813,562-0.06%
2022/04/1931.299.192398.1998.508.212,1640.07%
2022/04/187097.326897.6095.80211,4990.02%
2022/04/154294.914995.9099.30-711,147-0.06%
2022/04/141289.521590.4091.10-310,553-0.03%
2022/04/13488.60388.8088.40110,5690.01%
2022/04/12587.68287.4587.70310,5710.03%
2022/04/112791.372790.5690.50010,4720.00%
2022/04/0800.00488.5088.50-410,337-0.04%
2022/04/0700.001.485.2384.80-1.410,279-0.01%
2022/03/291.186.7400.0086.301.110,3630.01%
2022/03/28485.25385.0386.50110,4380.01%
2022/03/24286.7000.0086.40210,8480.02%
2022/03/21288.0000.0087.80212,3650.02%
2022/03/1800.00187.9088.30-112,395-0.01%
2022/03/16289.45392.9087.50-112,354-0.01%
2022/03/158.495.94694.1292.202.412,1990.02%
2022/03/1417101.0817100.3499.40012,1420.00%
2022/03/117199.496998.9799.50211,8080.02%
2022/03/10399.4321.298.5899.50-18.211,305-0.16%
2022/03/081.289.491.189.0185.900.110,6440.00%
2022/03/0700.000.189.5089.90-0.110,5360.00%
2022/03/041192.34194.0091.501010,4680.10%
2022/03/03493.381793.3293.50-1310,289-0.13%
2022/03/02191.80291.0092.00-110,161-0.01%
2022/03/0100.00591.5692.70-510,086-0.05%
2022/02/252792.352990.8789.90-29,997-0.02%
2022/02/24591.66691.8389.80-19,799-0.01%
2022/02/231692.271990.6291.90-39,637-0.03%
2022/02/22489.18489.1589.5009,3320.00%
2022/02/216.190.061190.4690.00-4.99,196-0.05%
2022/02/18889.101088.7389.90-29,023-0.02%
2022/02/17488.55288.0088.5028,9320.02%
2022/02/166.188.911188.7789.60-4.98,823-0.06%
2022/02/1400.00382.5083.20-38,690-0.03%
2022/02/11382.9300.0083.0038,6940.03%
2022/02/10584.28983.8884.00-48,765-0.05%
2022/01/2600.00274.2573.40-29,113-0.02%
2022/01/1700.00278.1078.50-29,291-0.02%
2022/01/14177.80177.9079.1009,3740.00%
2022/01/1200.00177.8078.00-19,517-0.01%
2022/01/07481.53479.7879.8009,7860.00%
2022/01/06682.47381.6081.6039,8970.03%
2022/01/05381.5300.0081.4039,9080.03%
2022/01/04181.3000.0081.00110,0210.01%
2022/01/03379.20380.0080.30010,1810.00%
2021/12/30281.30281.8081.60010,4940.00%
2021/12/29282.60582.6882.60-310,668-0.03%
2021/12/28282.95182.0081.90110,7900.01%
2021/12/23185.00484.1083.10-311,531-0.03%
2021/12/22383.20383.5083.50011,6330.00%
2021/12/21883.46983.8183.50-111,559-0.01%
2021/12/20582.941884.4283.00-1311,394-0.11%
2021/12/17683.451083.5683.40-411,254-0.04%
2021/12/165278.514478.6279.70810,6360.08%
2021/12/15171.40774.9477.50-610,067-0.06%
2021/12/13273.50272.6073.2009,8960.00%
2021/12/10372.73272.8072.6019,9810.01%
2021/12/09176.5000.0074.70110,0630.01%
2021/12/08275.90276.8075.70010,2260.00%
2021/12/06174.80674.8874.10-510,137-0.05%
2021/12/03574.38173.0073.00410,2320.04%
2021/12/022074.931775.3174.90310,5900.03%
2021/12/01172.3000.0072.70110,6600.01%
2021/11/3000.00273.0073.10-211,010-0.02%
2021/11/29168.6000.0070.60111,2210.01%
2021/11/26170.1000.0069.80111,5920.01%
2021/11/23171.8000.0071.50112,5720.01%
2021/11/22170.00870.3471.40-713,003-0.05%
2021/11/19169.80169.9069.50013,7140.00%
2021/11/18170.80271.1071.10-115,042-0.01%
2021/11/17270.9000.0070.80215,3080.01%
2021/11/1600.00172.6072.80-115,561-0.01%
2021/11/15171.2000.0070.60116,3770.01%
2021/11/1000.00272.8072.60-216,824-0.01%
2021/11/09272.60371.5372.90-116,866-0.01%
2021/11/08470.95371.1071.60116,8620.01%
2021/11/04169.80370.4369.10-217,083-0.01%
2021/11/03668.78369.6768.00317,1590.02%
2021/11/02266.6500.0066.70217,6170.01%
2021/11/01167.00366.9067.00-217,840-0.01%
2021/10/2900.00265.0065.30-217,819-0.01%
2021/10/27366.1000.0065.70318,1170.02%
2021/10/22468.98568.4468.20-119,525-0.01%
2021/10/21170.301270.2370.20-1119,883-0.06%
2021/10/20568.50669.5068.80-120,0890.00%
2021/10/191067.501068.0067.70020,4610.00%
2021/10/1800.00165.6067.70-120,9020.00%
2021/10/15567.60868.1668.10-321,232-0.01%
2021/10/14367.73867.7668.20-521,392-0.02%
2021/10/131169.28970.8267.70221,4810.01%
2021/10/123.870.11170.0069.602.822,4290.01%
2021/10/081076.101175.1676.30-122,9630.00%
2021/10/071075.331075.6675.50023,5010.00%
2021/10/0613.271.731470.9971.30-0.823,8660.00%
2021/10/05968.73670.8771.50324,2680.01%
2021/10/043071.483872.3370.50-824,809-0.03%
2021/10/0111.176.3500.0074.4011.125,7700.04%
2021/09/301.579.50779.9080.90-5.526,652-0.02%
2021/09/291178.611379.2477.00-227,527-0.01%
2021/09/28677.78778.2177.90-128,5660.00%
2021/09/27281.00182.4079.20129,8310.00%
2021/09/24280.65380.8081.20-133,0830.00%
2021/09/23779.431279.7678.90-534,886-0.01%
2021/09/2200.00279.2077.80-237,267-0.01%
2021/09/17179.10279.9580.00-139,9330.00%
2021/09/1600.00179.1079.30-142,9630.00%
2021/09/15379.001379.2779.90-1046,178-0.02%
2021/09/141379.321280.4478.30148,2850.00%
2021/09/131579.631281.3379.50351,5100.01%
2021/09/10177.4000.0078.80151,7140.00%
2021/09/091378.211378.1978.20053,0880.00%
2021/09/081178.971677.9679.40-553,904-0.01%
2021/09/073480.742480.8178.201055,3290.02%
2021/09/06380.07179.2077.70255,9430.00%
2021/09/03782.81880.2481.30-156,8180.00%
2021/09/02883.811083.4384.60-256,8640.00%
2021/09/011386.662186.2083.50-857,142-0.01%
2021/08/311989.541590.3589.50457,7980.01%
2021/08/302992.221991.9290.501058,3240.02%
2021/08/271488.33789.3388.80758,9130.01%
2021/08/261789.691190.4789.70661,2240.01%
2021/08/255289.3466.289.0791.00-14.262,654-0.02%
2021/08/2411790.4610788.8887.001062,3790.02% 大買/大賣/
2021/08/23584.701187.3087.30-661,844-0.01%
2021/08/20378.43178.0079.40262,5420.00%
2021/08/192682.704681.6176.70-2062,969-0.03%
2021/08/185078.632079.0681.603062,9460.05%
2021/08/1700.00576.6074.20-563,698-0.01%
2021/08/16276.00176.4076.10165,3140.00%
2021/08/132278.222277.4876.10066,4340.00%
2021/08/121177.32177.8077.901067,7190.01%
2021/08/1100.00877.2376.40-868,500-0.01%
2021/08/10878.612178.5677.10-1368,870-0.02%
2021/08/091282.02481.9579.60869,0600.01%
2021/08/065382.955885.5182.00-569,491-0.01%
2021/08/05879.48980.0779.20-169,3950.00%
2021/08/0400.00178.9078.50-169,5420.00%
2021/08/03278.85379.1077.90-170,6660.00%
2021/08/021778.82579.2679.001270,8350.02%
2021/07/302081.841581.2078.00570,7640.01%
2021/07/294078.844478.6283.20-470,488-0.01%
2021/07/283477.463374.1275.70170,0840.00%
2021/07/271078.201377.5475.00-369,8510.00%
2021/07/26979.61280.2578.00769,6640.01%
2021/07/23981.791180.9581.60-269,6860.00%
2021/07/22779.24577.9678.20269,4800.00%
2021/07/211779.852179.6779.50-469,262-0.01%
2021/07/20483.35884.0083.00-469,033-0.01%
2021/07/19887.41588.1286.60370,0400.00%
2021/07/1692.292.307793.3688.0015.270,7570.02%
2021/07/1513.288.45889.0191.405.270,4830.01%
2021/07/14485.78987.0383.10-571,253-0.01%
2021/07/1317.193.472093.7388.00-2.971,4510.00%
2021/07/122297.222398.6095.00-171,2730.00%
2021/07/092296.811098.1595.001270,7680.02%
2021/07/081399.1219.299.98101.00-6.270,237-0.01%
2021/07/0717.798.958.198.9696.409.669,1180.01%
2021/07/0652.1102.9645.2101.6799.906.968,1790.01%
2021/07/0583.6104.7180103.0599.303.667,2730.01%
2021/07/0288.7112.2082.1109.76109.506.666,2810.01%
2021/07/01204.4115.24178.3115.33111.0026.165,4350.04% 大買/大賣/
2021/06/3037.1106.6678.2107.78110.50-41.162,480-0.07%
2021/06/2998.4106.4779.1106.79100.5019.360,9940.03%
2021/06/2893108.3380.8108.39107.0012.259,0090.02%
2021/06/25112.4102.29100.4102.63102.001256,3290.02% 大買/
2021/06/2441.394.7969.295.2298.10-27.953,319-0.05%
2021/06/2344.793.5022.193.9089.8022.650,0690.05%
2021/06/2295.597.459198.3599.704.547,9180.01%
2021/06/21190.70490.7090.70-344,599-0.01%
2021/06/184679.9264.181.9782.50-18.144,279-0.04%
2021/06/171373.563474.3175.00-2143,059-0.05%
2021/06/163974.232776.1371.701242,2980.03%
2021/06/152073.671173.7074.30940,8040.02%
2021/06/111570.774070.8370.50-2539,747-0.06%
2021/06/101666.544366.7267.80-2738,670-0.07%
2021/06/091767.261667.3166.90138,3250.00%
2021/06/084167.763068.4267.501137,7910.03%
2021/06/071466.59167.2065.401336,7360.04%
2021/06/0439.373.454474.7070.20-4.835,885-0.01%
2021/06/0314378.6911078.4876.703334,7240.10% 大買/大賣/
2021/06/022675.5349.175.5177.00-23.132,196-0.07%
2021/06/011168.562768.6370.00-1630,426-0.05%
2021/05/313469.742668.9767.40829,9630.03%
2021/05/284069.742969.2868.601129,1800.04%
2021/05/2720.167.961867.7568.202.128,2000.01%
2021/05/26965.417.567.0366.101.527,4700.01%
2021/05/253768.681169.3665.502626,6460.10%
2021/05/242170.9925.170.5270.00-4.125,420-0.02%
2021/05/2112.166.463866.2267.70-25.923,704-0.11%
2021/05/204765.34764.2361.704022,4470.18%
2021/05/192862.992663.4164.90221,0460.01%
2021/05/181258.161757.2859.00-520,204-0.02%
2021/05/17954.54654.7053.70319,6230.02%
2021/05/14759.261158.2759.60-419,165-0.02%
2021/05/13457.651357.5157.50-918,372-0.05%
2021/05/121665.85466.5563.801217,6950.07%
2021/05/112974.712373.7770.80617,2180.03%
2021/05/10372.001572.9975.10-1215,994-0.08%
2021/05/071064.11563.9668.30515,6550.03%
2021/05/06571.32366.5066.10215,3760.01%
2021/05/05369.43768.4668.50-415,070-0.03%
2021/05/04968.4400.0067.00914,8150.06%
2021/05/03275.55674.6874.40-414,627-0.03%
2021/04/2900.00466.6070.80-414,362-0.03%
2021/04/28365.93766.6666.50-414,027-0.03%
2021/04/27964.79265.9566.10713,7890.05%
2021/04/26561.7613.360.2564.30-8.313,492-0.06%
2021/04/23954.874756.3858.60-3813,222-0.29%
2021/04/2226.255.95657.2754.1020.212,0870.17%
2021/04/211052.22652.6553.90411,2550.04%
2021/04/207849.207748.2549.00110,5060.01%
2021/04/1928.546.46646.9346.9022.59,4560.24%
2021/04/16441.302342.0342.75-198,607-0.22%
2021/04/1500.004.238.8838.90-4.28,037-0.05%
2021/04/14237.781039.2838.00-87,958-0.10%
2021/04/1300.00139.0038.20-17,811-0.01%
2021/04/121239.07439.6638.4087,7100.10%
2021/04/093938.212037.6137.55197,4950.25%
2021/04/081339.8700.0039.50137,1990.18%
2021/04/076740.036139.7640.0066,9550.09%
2021/04/06938.1466.238.0138.90-57.26,566-0.87%
2021/04/01136.956036.2136.45-596,256-0.94%
2021/03/31234.20234.9535.8005,8190.00%
2021/03/3000.00132.9532.95-15,335-0.02%
2021/03/2900.00433.0133.00-45,308-0.08%
2021/03/2600.005.131.5932.35-5.15,372-0.09%
2021/03/252531.3500.0030.85255,5350.45%
2021/03/23231.9800.0032.4025,4560.04%
2021/03/22232.88833.0132.95-65,314-0.11%
2021/03/197331.983.131.9132.0069.95,0461.39%
2021/03/1800.0013830.9131.45-1384,834-2.85% 大賣/鉅額交易
2021/03/1600.00529.6129.90-54,630-0.11%
2021/03/1500.00129.7529.85-14,593-0.02%
2021/03/1213029.00129.1029.051294,5402.84% 大買/鉅額交易
2021/03/11328.8000.0028.8034,4900.07%
2021/03/0900.001128.5928.65-114,404-0.25%
2021/03/0800.00128.0528.00-14,313-0.02%
2021/03/05228.65228.3027.9004,2760.00%
2021/03/04127.701228.1228.25-114,135-0.27%
2021/03/0300.00127.9527.95-14,080-0.02%
2021/03/021127.1100.0027.30114,0440.27%
2021/02/2600.00827.6527.85-84,016-0.20%
2021/02/2500.00327.5827.90-33,963-0.08%
2021/02/24627.15727.2627.10-13,886-0.03%
2021/02/181127.00127.2026.75103,7210.27%
2021/02/1700.00625.3325.75-63,617-0.17%
2021/02/02124.45524.3524.50-43,541-0.11%
2021/01/19224.9000.0024.9023,3350.06%
2021/01/18125.05125.2525.2003,3040.00%
2021/01/152726.91526.1526.00223,2270.68%
2021/01/142227.51828.0227.60143,0950.45%
2021/01/13527.4500.0027.0052,9200.17%
2021/01/121127.43127.8026.75102,8100.36%
2021/01/11226.0000.0026.7522,3690.08%
2021/01/082024.1300.0024.35202,2730.88%
2021/01/07123.8500.0024.0512,2410.04%
2021/01/061024.3000.0024.45102,1910.46%
2021/01/052025.1000.0024.95202,1440.93%
2021/01/04124.80124.8024.9002,0760.00%
2020/12/2400.00024.2524.0501,7320.00%
2020/12/2300.00123.9024.20-11,714-0.06%
2020/12/22725.142824.3723.85-211,668-1.26%
2020/12/2100.00524.8825.20-51,463-0.34%
2020/12/1800.00223.8523.75-21,234-0.16%
2020/12/17123.0000.0023.1511,1520.09%
2020/12/16222.9000.0023.0521,1480.17%
2020/12/15822.88122.6022.5071,1210.62%
2020/12/09122.90223.1023.15-11,053-0.09%
2020/12/07121.9500.0022.0011,0000.10%
2020/11/27222.95322.9022.95-11,028-0.10%
2020/11/1800.00122.2022.15-11,045-0.10%
2020/11/05121.1000.0021.1011,1200.09%
2020/10/2600.00121.9521.95-11,164-0.09%
2020/10/23121.5500.0021.6011,1710.09%
2020/09/22221.9500.0021.9021,4650.14%
2020/09/16222.0000.0022.0021,5050.13%
2020/09/11122.4000.0022.3011,6400.06%
2020/09/01123.2500.0023.2512,2110.05%
2020/08/311423.2800.0023.15142,2620.62%
2020/08/28522.9000.0022.8552,2530.22%
2020/08/21522.3000.0022.2552,4090.21%
2020/08/14123.1500.0023.1012,5290.04%
2020/08/040.121.5000.0021.350.12,6000.00%
2020/07/28121.3000.0021.1012,6390.04%
2020/07/27321.7800.0021.9032,6300.11%
2020/07/24122.2000.0022.2512,6390.04%
2020/07/23322.8000.0022.7032,6430.11%
2020/07/2200.004023.1023.00-402,649-1.51%
2020/07/08223.5000.0023.5022,7110.07%
2020/07/03325.1700.0025.2032,6590.11%
2020/06/29124.5000.0024.5012,5510.04%
2020/06/2300.00324.6524.85-32,558-0.12%
2020/06/1800.00824.4224.65-82,501-0.32%
2020/06/16823.8000.0023.7582,5070.32%
2020/06/15223.4000.0023.4022,5370.08%
2020/06/12523.451023.4523.50-52,545-0.20%
2020/06/112224.1200.0023.75222,5460.86%
2020/06/10524.40224.5024.4032,5150.12%
2020/06/091024.3800.0024.40102,5500.39%
2020/06/08223.8000.0023.8022,4630.08%
2020/05/28423.0000.0022.5542,0260.20%
2020/05/2100.001024.1024.20-101,847-0.54%
2020/05/15323.2700.0023.3531,7950.17%
2020/05/13124.2000.0024.2011,7250.06%
2020/05/05224.4500.0024.4521,7680.11%
2020/05/04124.5000.0024.5011,7730.06%
2020/04/21123.7000.0023.6011,8800.05%
2020/04/16223.90123.8523.8511,8710.05%
2020/04/1400.00123.5023.50-11,858-0.05%
2020/04/01721.8500.0021.9071,8870.37%
2020/03/25421.5900.0021.5541,8390.22%
2020/03/18122.4000.0021.5511,7320.06%
2020/03/1300.00723.7524.80-71,660-0.42%
2020/01/30228.2000.0028.1521,4280.14%
2020/01/20129.4000.0029.3011,3790.07%
2020/01/081028.9000.0029.00101,3950.72%
2019/12/24129.3000.0029.4011,7340.06%
2019/12/16229.3000.0029.5021,8620.11%
2019/12/12129.6500.0029.5011,8570.05%
2019/12/0300.00129.6029.75-11,934-0.05%
2019/11/20429.5500.0029.6542,1620.18%
2019/11/19129.5500.0029.5512,1640.05%
2019/11/18329.7000.0029.6032,1650.14%
2019/11/12129.4500.0029.7012,2140.05%
2019/11/11129.5500.0029.5012,2080.05%
2019/11/08429.90329.9029.9012,1920.05%
2019/11/05630.4500.0030.5562,1460.28%
2019/10/2200.00330.9531.00-32,464-0.12%
2019/10/04330.4500.0030.5032,6580.11%
2019/09/2400.00129.9530.10-12,391-0.04%
2019/09/19330.901030.9530.70-72,289-0.31%
2019/09/18231.0800.0030.8522,2790.09%
2019/09/101032.1000.0031.50102,2660.44%
2019/08/29131.8500.0032.0011,9860.05%
2019/08/0100.00732.1532.10-71,595-0.44%
2019/07/3100.00832.7032.60-81,574-0.51%
2019/07/3000.00132.8032.75-11,593-0.06%
2019/07/25735.1500.0035.2071,4730.48%
2019/07/22135.2500.0035.8011,2810.08%
2019/07/11832.6500.0032.4589630.83%
2019/07/0400.00531.8031.65-5888-0.56%
2019/07/0300.00331.3031.20-3862-0.35%
2019/06/2000.00230.3030.60-2828-0.24%
2019/06/0600.00129.8029.80-1834-0.12%
2019/05/23129.3500.0029.4518870.11%
2019/05/15129.7000.0029.5519170.11%
2019/05/10129.9500.0029.7019320.11%
2019/05/09130.00230.1029.95-1921-0.11%
2019/05/07330.2000.0030.2038930.34%
2019/04/2600.00229.3529.35-2816-0.24%
2019/04/23429.6500.0029.6048020.50%
2019/04/18129.3000.0029.3517910.13%
2019/04/1100.00129.4029.40-1758-0.13%
2019/03/19630.10629.8529.8506550.00%
2019/02/1900.00328.9529.00-3660-0.45%
2019/02/1800.00328.8828.80-3661-0.45%
2019/02/15428.7800.0028.7046650.60%
2019/02/1400.00128.7528.65-1663-0.15%
2019/02/12128.6500.0028.7516630.15%
2019/02/1100.00128.7028.65-1658-0.15%
2019/01/2500.00129.1529.15-1690-0.14%
2019/01/24129.0000.0029.0517160.14%
2019/01/23129.0500.0029.0017380.14%
2019/01/22229.1500.0029.1027520.27%
2019/01/1800.00229.5329.60-2778-0.26%
2019/01/17129.05129.3029.2507970.00%
2019/01/16229.2300.0029.2028280.24%
2019/01/1100.00229.5329.50-2927-0.22%
2019/01/1000.00129.5529.55-1989-0.10%
2019/01/0900.00129.4529.35-11,057-0.09%
2019/01/04228.6300.0028.8521,4560.14%
2019/01/0300.00229.0529.00-21,501-0.13%
2019/01/0200.00128.9528.95-11,576-0.06%
2018/12/26128.6500.0028.7011,6640.06%
2018/12/25328.7000.0028.7031,6780.18%
2018/12/24129.0500.0029.1011,6820.06%
2018/11/08528.7000.0028.8551,6660.30%
2018/11/0100.00129.0029.25-11,659-0.06%
2018/10/2300.001030.3330.15-101,576-0.63%
2018/10/181031.2000.0031.45101,5350.65%
2018/10/16731.73731.9131.5501,4240.00%
2018/10/15231.70131.9531.9511,1580.09%
2018/10/12129.55129.9530.4501,0500.00%
2018/10/11129.70629.7830.05-51,025-0.49%
2018/10/09530.9000.0030.9559780.51%
2018/09/2600.00129.7029.70-1775-0.13%
2018/09/1800.00329.3029.40-3750-0.40%
2018/09/12429.7300.0029.2547360.54%
2018/08/3100.0016.130.2030.20-16.1717-2.24%
2018/08/29530.8000.0030.7057070.71%
2018/08/281031.00130.9530.9596941.30%
2018/08/2000.00130.5030.40-1617-0.16%
2018/08/08130.8000.0030.9015510.18%
2018/08/0200.00730.3830.20-7524-1.33%
2018/07/30730.50930.2630.50-2538-0.37%
2018/07/27130.6000.0030.6015310.19%
2018/07/26130.75130.7030.7005170.00%
2018/07/06328.3700.0028.2534450.67%
2018/07/03128.5000.0028.7014560.22%
2018/06/25528.6000.0028.6554571.09%
2018/06/1200.000.129.0529.50-0.1443-0.01%
2018/05/3100.00329.0029.00-3433-0.69%
2018/05/2200.00129.1529.15-1439-0.23%
2018/05/10129.7500.0029.6514830.21%
2018/04/30328.2800.0028.2534410.68%
2018/04/1600.00227.8527.85-2492-0.41%
2018/04/1300.00227.9027.90-2504-0.40%
2018/02/0600.00127.7027.80-1867-0.12%
2018/02/0500.00228.6028.90-2850-0.24%
2018/01/16129.2000.0029.2511,0600.09%
2018/01/0900.00229.8529.80-21,172-0.17%
2018/01/08329.7500.0029.8031,1730.26%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章