台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.95%
  • 成交量
    27,198
  • 產業
    上市 金融類股▲0.51%
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2214.514.751515.2515.515.7516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205115.3100.0015.255112,5040.41%
2025/02/192815.4300.0015.402812,5950.22%
2025/02/180.215.2500.0015.350.212,5320.00%
2025/02/17115.25115.3015.30012,5980.00%
2025/02/14515.1000.0015.10512,8420.04%
2025/02/1350.115.1500.0015.2050.113,1580.38%
2025/02/12015.20315.1515.25-313,191-0.02%
2025/02/11915.0400.0015.05912,8980.07%
2025/02/100.215.031115.0115.00-10.912,858-0.08%
2025/02/071.615.0200.0015.001.612,6700.01%
2025/02/06315.0500.0015.10312,7250.02%
2025/02/05115.0500.0015.05112,7410.01%
2025/02/041415.030.615.0015.0013.412,8860.10%
2025/02/031.615.0400.0015.051.612,8100.01%
2025/01/221.115.05215.0315.05-0.912,723-0.01%
2025/01/214.314.90114.9014.953.312,6720.03%
2025/01/200.214.90314.8514.90-2.812,693-0.02%
2025/01/170.114.8500.0014.800.112,7030.00%
2025/01/163.614.86114.9014.852.612,7660.02%
2025/01/150.314.85114.7514.75-0.712,787-0.01%
2025/01/140.114.7500.0014.750.112,8030.00%
2025/01/137.314.7000.0014.707.312,9830.06%
2025/01/101.214.82014.8014.801.212,8760.01%
2025/01/0918.115.052615.0014.90-7.912,857-0.06%
2025/01/060.915.052114.9515.15-20.113,026-0.15%
2025/01/0300.00714.8514.85-712,984-0.05%
2025/01/02614.8600.0014.85613,1980.05%
2024/12/31614.8526014.8514.85-25413,225-1.92% 大賣/鉅額交易
2024/12/2600.00914.9014.90-913,688-0.07%
2024/12/25314.85114.9514.85213,8790.01%
2024/12/2400.0034.714.9514.90-34.714,025-0.25%
2024/12/230.114.95114.9014.85-0.914,348-0.01%
2024/12/2033.614.7029.214.7314.704.414,3330.03%
2024/12/1916.314.79214.8514.8514.314,2700.10%
2024/12/180.114.9500.0014.950.114,2630.00%
2024/12/1761.614.9100.0014.8561.614,3220.43%
2024/12/160.115.05015.0515.050.114,0690.00%
2024/12/13215.050.815.0615.051.214,1340.01%
2024/12/12015.201115.1515.20-1114,269-0.08%
2024/12/10115.20115.2515.15014,6210.00%
2024/12/0910.415.081015.1015.100.414,5860.00%
2024/12/05415.07115.0515.05314,6450.02%
2024/12/041815.08015.1015.001814,7690.12%
2024/12/033.115.1000.0015.203.115,2440.02%
2024/12/024.315.0500.0014.954.315,1750.03%
2024/11/2913.314.8300.0014.8013.315,1140.09%
2024/11/285.515.00514.9514.950.515,1730.00%
2024/11/277.115.0600.0015.007.115,1970.05%
2024/11/260.115.2500.0015.150.115,0900.00%
2024/11/2524.315.3000.0015.2524.315,0800.16%
2024/11/22215.25115.4015.40114,9030.01%
2024/11/210.215.2500.0015.350.214,7260.00%
2024/11/200.215.3500.0015.250.214,2990.00%
2024/11/191815.31115.5015.551713,7820.12%
2024/11/1500.0011514.9514.85-11512,993-0.89% 大賣/鉅額交易
2024/11/140.114.75114.9014.75-0.913,095-0.01%
2024/11/1310.314.735.814.7514.704.513,1810.03%
2024/11/127.215.02115.1014.956.212,9570.05%
2024/11/112.415.1900.0015.102.412,8770.02%
2024/11/080.215.4500.0015.350.212,8340.00%
2024/11/062.515.3400.0015.302.514,4100.02%
2024/11/05515.3500.0015.30515,4640.03%
2024/11/0400.000.215.4515.40-0.216,4880.00%
2024/11/011.315.45215.4515.40-0.717,8850.00%
2024/10/300.115.5000.0015.500.118,4040.00%
2024/10/29815.4500.0015.45818,8480.04%
2024/10/254.515.6000.0015.654.519,5230.02%
2024/10/238.515.6400.0015.558.520,1790.04%
2024/10/2100.000.115.8515.80-0.121,0260.00%
2024/10/18015.8500.0015.90021,4540.00%
2024/10/170.115.65215.6515.75-1.921,868-0.01%
2024/10/15015.65115.6515.75-122,2510.00%
2024/10/14215.480.915.5015.551.122,2550.00%
2024/10/111.215.50515.4815.40-3.822,398-0.02%
2024/10/0900.00215.5015.50-222,568-0.01%
2024/10/08315.531.915.6515.551.122,7710.00%
2024/10/07215.63015.7015.65223,8370.01%
2024/10/042.615.6700.0015.702.624,1320.01%
2024/10/011.515.9000.0015.851.524,2310.01%
2024/09/300.715.9500.0015.950.724,4150.00%
2024/09/27215.9000.0015.95225,0220.01%
2024/09/261015.980.415.9816.009.625,0130.04%
2024/09/2500.001215.9116.00-1225,056-0.05%
2024/09/24115.7000.0015.80124,9370.00%
2024/09/231.115.85215.9015.80-0.925,0550.00%
2024/09/20115.701.615.8215.85-0.625,1480.00%
2024/09/1910.215.7000.0015.7510.225,1370.04%
2024/09/18915.632.415.7015.706.725,4360.03%
2024/09/16215.5800.0015.65225,5800.01%
2024/09/132.815.585.115.5615.60-2.325,701-0.01%
2024/09/1200.001115.5515.60-1125,961-0.04%
2024/09/117.315.2500.0015.207.326,2960.03%
2024/09/10115.50115.4515.45026,2290.00%
2024/09/090.315.376615.3215.45-65.726,283-0.25%
2024/09/0600.006.315.4215.55-6.326,204-0.02%
2024/09/055015.5500.0015.405026,2770.19%
2024/09/042.915.3700.0015.302.926,3810.01%
2024/09/0200.00515.8015.75-526,671-0.02%
2024/08/3000.00215.8015.80-226,824-0.01%
2024/08/29015.8000.0015.80026,7810.00%
2024/08/28215.801315.8515.80-1126,770-0.04%
2024/08/2700.00215.9315.85-227,146-0.01%
2024/08/2600.00116.0016.05-127,3960.00%
2024/08/23015.85515.8815.85-527,497-0.02%
2024/08/22015.95815.9515.90-827,412-0.03%
2024/08/21315.95516.0016.00-227,489-0.01%
2024/08/20115.953.915.9915.95-2.927,503-0.01%
2024/08/19616.0000.0016.00627,6470.02%
2024/08/1600.006.116.0416.00-6.127,692-0.02%
2024/08/154.515.82415.9015.800.527,8200.00%
2024/08/14215.93116.0015.95127,9500.00%
2024/08/13515.822.316.0415.802.727,8490.01%
2024/08/12316.051716.0016.00-1427,826-0.05%
2024/08/098.915.982815.9715.80-19.227,862-0.07%
2024/08/0847.115.7025.315.6915.6021.827,3850.08%
2024/08/074717.8600.0017.954726,6680.18%
2024/08/0657.617.6943.917.5917.6013.725,8860.05%
2024/08/0561.317.58117.6317.3060.325,1880.24%
2024/08/021818.562.518.6218.6015.523,9550.06%
2024/08/016.218.9400.0019.006.223,6210.03%
2024/07/3111.618.7519018.7518.75-178.423,760-0.75% 大賣/鉅額交易
2024/07/306318.433718.4118.602623,6720.11%
2024/07/292918.519718.5518.55-6823,790-0.29%
2024/07/269018.3500.0018.359023,7900.38%
2024/07/2300.00318.5318.55-324,399-0.01%
2024/07/222.118.202.318.2318.15-0.224,0710.00%
2024/07/19718.3400.0018.30723,7090.03%
2024/07/18318.65265.618.6418.65-262.623,583-1.11% 大賣/鉅額交易
2024/07/17818.44118.5018.35723,4840.03%
2024/07/1617018.50118.6018.4516923,6680.71% 大買/鉅額交易
2024/07/1513.118.5700.0018.5013.123,9970.05%
2024/07/120.218.60818.6418.60-7.824,062-0.03%
2024/07/11218.551.418.5218.550.624,0500.00%
2024/07/10418.407518.4518.45-7124,271-0.29%
2024/07/0922.518.542018.6518.402.524,2500.01%
2024/07/084019.20119.2019.203923,1170.17%
2024/07/0540.318.941118.9419.0029.322,8230.13%
2024/07/0410418.7700.0018.7510422,6630.46% 大買/鉅額交易
2024/07/0310.518.469.518.5218.75122,4970.00%
2024/07/02718.192018.1518.15-1321,991-0.06%
2024/07/01518.3000.0018.30521,9780.02%
2024/06/2800.0012818.1818.20-12822,167-0.58% 大賣/鉅額交易
2024/06/2700.00518.0318.05-522,302-0.02%
2024/06/261317.90217.9517.901122,5700.05%
2024/06/2520.118.027.918.0318.0012.222,6070.05%
2024/06/24318.10318.1718.15022,8780.00%
2024/06/2100.001017.8517.95-1022,807-0.04%
2024/06/2000.002817.8517.90-2822,779-0.12%
2024/06/19117.80217.7317.80-122,9310.00%
2024/06/18117.4034.317.2717.55-33.323,072-0.14%
2024/06/17117.2000.0017.25123,1340.00%
2024/06/141017.102.217.1517.157.823,8290.03%
2024/06/1300.001017.2017.15-1025,056-0.04%
2024/06/12117.150.517.1517.150.528,3410.00%
2024/06/11117.101917.2117.10-1830,407-0.06%
2024/06/071217.2142.217.2017.30-30.230,818-0.10%
2024/06/063.317.04117.0017.102.330,6350.01%
2024/06/051.616.93316.9016.95-1.430,8970.00%
2024/06/04216.7800.0016.75231,4530.01%
2024/06/03216.85816.8516.85-631,646-0.02%
2024/05/310.116.851.116.9016.90-131,8000.00%
2024/05/30816.7800.0016.70831,7360.03%
2024/05/29216.8500.0016.85231,6090.01%
2024/05/280.817.00416.9817.00-3.231,538-0.01%
2024/05/27416.9000.0016.90432,0090.01%
2024/05/24116.855.216.9016.90-4.232,139-0.01%
2024/05/231216.911116.9816.95132,1960.00%
2024/05/2200.000.117.0017.10-0.132,0270.00%
2024/05/215.317.0000.0017.005.331,9940.02%
2024/05/2023817.12317.1017.1523531,7350.74% 大買/鉅額交易
2024/05/170.517.1000.0017.150.531,5470.00%
2024/05/1600.00517.1517.15-531,510-0.02%
2024/05/151517.07717.0917.05831,3460.03%
2024/05/14616.97516.9516.95131,1890.00%
2024/05/135.217.10517.1517.100.230,9910.00%
2024/05/1000.005.617.0017.10-5.630,748-0.02%
2024/05/0915.317.0000.0016.8015.330,4670.05%
2024/05/081117.022017.0817.10-930,063-0.03%
2024/05/071117.17617.1817.10529,9490.02%
2024/05/06117.2010.417.2317.25-9.429,607-0.03%
2024/05/034517.11817.1817.053729,0250.13%
2024/05/021517.03117.1017.101428,6870.05%
2024/04/305616.9300.0016.955628,2250.20%
2024/04/2930.116.8619.516.8316.9010.627,9170.04%
2024/04/260.116.4500.0016.450.126,9950.00%
2024/04/257.116.4200.0016.407.126,9720.03%
2024/04/24316.551016.6016.55-726,838-0.03%
2024/04/233.116.489.116.4816.60-626,739-0.02%
2024/04/22116.255316.3116.35-5226,384-0.20%
2024/04/196.215.972016.0116.15-13.825,973-0.05%
2024/04/1800.002.116.1216.20-2.125,429-0.01%
2024/04/17116.05116.0016.00025,2460.00%
2024/04/161015.841115.8315.80-125,0950.00%
2024/04/1500.001016.0016.05-1024,599-0.04%
2024/04/12116.000.116.1016.050.924,3030.00%
2024/04/11816.10316.1016.10524,1530.02%
2024/04/1000.000.216.1516.20-0.224,1250.00%
2024/04/093.416.100.116.1016.103.324,0500.01%
2024/04/08116.00116.1016.05024,0030.00%
2024/04/02315.9000.0016.00323,7000.01%
2024/04/011516.170.216.1016.0514.823,3580.06%
2024/03/29116.152.716.0816.15-1.723,044-0.01%
2024/03/283015.9300.0015.903022,5830.13%
2024/03/27515.810.315.8515.804.722,3180.02%
2024/03/269.115.7600.0015.759.121,8500.04%
2024/03/2500.00815.7515.75-821,596-0.04%
2024/03/222.215.7500.0015.752.221,3980.01%
2024/03/212015.672.115.7015.7517.921,0650.08%
2024/03/201515.5500.0015.551520,6410.07%
2024/03/1912.115.6110.615.6415.601.420,2310.01%
2024/03/1842.115.851.215.9015.8040.919,4400.21%
2024/03/1577.116.35141.916.3216.35-64.818,148-0.36% 大賣/
2024/03/141816.55616.5516.551214,9940.08%
2024/03/136115.0114.815.0215.0546.212,8740.36%
2024/03/1200.00114.8014.85-112,265-0.01%
2024/03/111.514.6000.0014.551.511,8720.01%
2024/03/081214.46414.5714.60811,4140.07%
2024/03/07214.4014.114.3714.45-12.110,739-0.11%
2024/03/060.414.20014.2514.250.410,4030.00%
2024/03/05114.150.614.1514.150.410,7600.00%
2024/03/04113.9510.114.0013.95-9.110,473-0.09%
2024/03/011914.02014.0014.001910,4260.18%
2024/02/2900.006.613.8814.00-6.610,318-0.06%
2024/02/27213.750.113.7513.751.99,8240.02%
2024/02/261.213.55613.6013.60-4.89,562-0.05%
2024/02/223.713.5000.0013.503.79,6080.04%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-4天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-8天前
臺企銀 相關文章