台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    16,188
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20117.4000.0017.40130,8810.00%
2025/02/19217.4500.0017.45231,2400.01%
2025/02/17117.301317.4017.30-1231,508-0.04%
2025/02/131317.31117.3517.401231,6760.04%
2025/02/121.217.30217.3517.35-0.931,6170.00%
2025/02/11017.3000.0017.35031,5650.00%
2025/02/102.117.3000.0017.302.131,3940.01%
2025/02/0600.002117.4017.50-2131,205-0.07%
2025/02/054017.5000.0017.404031,1130.13%
2025/02/042.917.4300.0017.402.931,4030.01%
2025/02/03717.41517.4817.35231,3950.01%
2025/01/2200.004.217.5017.45-4.231,029-0.01%
2025/01/211.617.42217.4017.40-0.430,9340.00%
2025/01/20517.34017.4017.30530,7940.02%
2025/01/171.317.3700.0017.301.330,9170.00%
2025/01/161017.5000.0017.451031,1910.03%
2025/01/15017.4300.0017.40031,4200.00%
2025/01/14217.3000.0017.35231,6040.01%
2025/01/1310.317.3100.0017.2510.331,8550.03%
2025/01/10117.4000.0017.40131,7440.00%
2025/01/0912.717.712417.6217.50-11.331,884-0.04%
2025/01/080.317.750.617.7517.65-0.332,4710.00%
2025/01/070.317.7000.0017.650.332,6790.00%
2025/01/0600.001917.7517.75-1932,736-0.06%
2025/01/03117.5000.0017.55132,6190.00%
2025/01/02117.40117.5017.55033,0770.00%
2024/12/31417.4500.0017.40433,1240.01%
2024/12/30117.6000.0017.65133,6400.00%
2024/12/27217.6000.0017.60234,0910.01%
2024/12/25317.6500.0017.75334,3150.01%
2024/12/244.217.692917.7017.80-24.834,255-0.07%
2024/12/2300.001317.5117.50-1333,998-0.04%
2024/12/205.317.1300.0017.105.333,4520.02%
2024/12/191917.2400.0017.301932,6530.06%
2024/12/17217.4000.0017.50232,9800.01%
2024/12/16117.4500.0017.40133,2350.00%
2024/12/131017.6000.0017.451033,6170.03%
2024/12/1200.00117.7517.70-134,1250.00%
2024/12/11317.67217.6517.55134,7660.00%
2024/12/1000.00717.7417.70-734,999-0.02%
2024/12/0600.001017.5017.45-1035,104-0.03%
2024/12/0500.00117.5017.45-135,0830.00%
2024/12/03417.4100.0017.50435,4330.01%
2024/11/29417.2000.0017.10435,4440.01%
2024/11/28217.301.717.3517.300.335,5800.00%
2024/11/271.217.5100.0017.451.235,9190.00%
2024/11/262.117.5000.0017.552.136,2470.01%
2024/11/25217.300.317.5018.001.736,5510.00%
2024/11/22317.3000.0017.35336,7750.01%
2024/11/20217.2800.0017.35237,7930.01%
2024/11/1900.0050.217.2117.45-50.237,524-0.13%
2024/11/182.216.9100.0016.902.236,9060.01%
2024/11/155017.005517.0016.90-536,605-0.01%
2024/11/144216.8600.0016.854236,6110.11%
2024/11/1343.116.93117.0017.0542.136,6030.12%
2024/11/1249.117.0000.0017.0049.136,4710.13%
2024/11/113.317.1000.0017.153.336,2290.01%
2024/11/08617.1500.0017.15636,6430.02%
2024/11/071117.1000.0017.201136,8100.03%
2024/11/061017.0500.0017.051037,2560.03%
2024/11/050.317.151117.2417.15-10.738,421-0.03%
2024/11/042.417.0823.617.1017.10-21.339,298-0.05%
2024/11/0145.316.9300.0017.0045.339,7390.11%
2024/10/309.217.1000.0017.109.239,6960.02%
2024/10/292.617.113517.1917.20-32.439,827-0.08%
2024/10/250.117.252117.2017.20-20.940,432-0.05%
2024/10/241.117.1600.0017.201.140,7490.00%
2024/10/2319.417.2900.0017.2019.440,6280.05%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/215917.4000.0017.505940,8860.14%
2024/10/1800.004617.6017.55-4640,979-0.11%
2024/10/17417.3500.0017.45440,9790.01%
2024/10/168.117.2700.0017.358.141,0640.02%
2024/10/1544.217.262.317.2517.5541.940,9070.10%
2024/10/1470.817.41417.4017.4566.840,3330.17%
2024/10/1116.617.841.117.8517.7515.540,0320.04%
2024/10/0916.718.041118.1418.105.739,6190.01%
2024/10/0830.817.983.517.9718.2027.339,3380.07%
2024/10/0717.718.13118.2018.2016.738,6650.04%
2024/10/041118.1900.0018.201138,1290.03%
2024/10/01918.2800.0018.40937,7310.02%
2024/09/30518.3500.0018.40537,8170.01%
2024/09/274018.330.118.3518.4039.937,5020.11%
2024/09/2611.818.2600.0018.4011.837,0990.03%
2024/09/2500.00618.3918.40-636,729-0.02%
2024/09/2455.318.1500.0018.4055.336,2670.15%
2024/09/2300.00118.2018.30-135,9310.00%
2024/09/2012.118.2000.0018.2512.135,6030.03%
2024/09/182018.2900.0018.202033,9160.06%
2024/09/1600.003818.8218.85-3833,031-0.12%
2024/09/1300.00123.818.7018.75-123.832,831-0.38% 大賣/鉅額交易
2024/09/122518.1732.418.2018.30-7.432,368-0.02%
2024/09/11218.5500.0018.50231,4800.01%
2024/09/10018.601818.8718.80-1830,926-0.06%
2024/09/09518.101818.1318.70-1330,531-0.04%
2024/09/05018.2200.0018.20030,0480.00%
2024/09/04517.9900.0018.15529,7730.02%
2024/09/038.218.330.218.4518.45829,4930.03%
2024/08/302.418.471.218.4818.501.228,9360.00%
2024/08/2915.218.5200.0018.4015.228,5560.05%
2024/08/28518.8300.0018.90528,9220.02%
2024/08/2714.219.502019.2519.20-5.828,646-0.02%
2024/08/2600.003020.0120.00-3028,196-0.11%
2024/08/233519.1437.419.2619.40-2.426,705-0.01%
2024/08/21518.7000.0018.80525,3570.02%
2024/08/2000.000.118.7518.75-0.125,3450.00%
2024/08/19118.7000.0018.60125,3550.00%
2024/08/1600.0023.118.7018.80-23.125,423-0.09%
2024/08/15218.352518.7618.35-2325,397-0.09%
2024/08/1400.00218.6518.80-225,459-0.01%
2024/08/13218.2000.0018.30225,1820.01%
2024/08/12318.08218.1818.20125,3430.00%
2024/08/0900.00517.8617.90-525,444-0.02%
2024/08/083.317.643017.5217.70-26.724,965-0.11%
2024/08/0725.317.4600.0017.5025.324,8610.10%
2024/08/0621.117.241517.5217.556.124,4600.03%
2024/08/0548.118.936.318.9018.8041.823,2770.18%
2024/08/022919.901519.9520.101422,2860.06%
2024/08/01820.1600.0020.15821,8860.04%
2024/07/3100.00820.3620.30-822,026-0.04%
2024/07/30120.201120.2020.20-1022,229-0.04%
2024/07/2900.00420.2620.40-421,964-0.02%
2024/07/2300.00119.9020.00-121,8670.00%
2024/07/22419.483.819.5119.600.221,6940.00%
2024/07/19519.5700.0019.75521,2280.02%
2024/07/18419.763219.9719.95-2820,811-0.13%
2024/07/17019.90019.9019.90020,4270.00%
2024/07/162.519.8692.420.0020.00-89.920,147-0.45%
2024/07/1500.005.320.0020.00-5.320,277-0.03%
2024/07/120.520.002420.0120.05-23.520,139-0.12%
2024/07/11219.95119.9519.95119,9040.00%
2024/07/10219.70119.7519.75119,9490.01%
2024/07/08519.50219.4519.50319,8010.02%
2024/07/0500.000.119.3019.25-0.119,5790.00%
2024/07/0400.00151.319.3019.30-151.319,682-0.77% 大賣/鉅額交易
2024/07/0300.001119.1419.20-1119,525-0.06%
2024/07/020.518.8000.0018.800.519,1030.00%
2024/07/011.118.8500.0018.851.119,0940.01%
2024/06/26218.8800.0018.80218,9800.01%
2024/06/2500.001.118.9018.95-1.118,957-0.01%
2024/06/2100.00318.8018.70-318,749-0.02%
2024/06/202.418.6500.0018.602.418,3920.01%
2024/06/190.518.701418.7018.65-13.518,273-0.07%
2024/06/18018.6500.0018.65018,1750.00%
2024/06/17518.751.618.7318.703.418,0370.02%
2024/06/129.518.60118.6518.558.518,6970.05%
2024/06/11518.6500.0018.65519,0800.03%
2024/06/0600.00018.5018.60018,9740.00%
2024/06/05318.3500.0018.40318,8260.02%
2024/06/031018.5500.0018.501018,9590.05%
2024/05/301618.250.518.3018.2515.518,4930.08%
2024/05/292618.3910.618.5218.3015.418,3660.08%
2024/05/28618.5500.0018.60618,1060.03%
2024/05/27518.501.118.5518.503.918,2100.02%
2024/05/24718.58118.7518.60618,1980.03%
2024/05/232218.7200.0018.702218,1080.12%
2024/05/22118.850.118.9018.900.918,0490.00%
2024/05/211418.7800.0018.851417,9480.08%
2024/05/20118.900.318.9519.000.717,7950.00%
2024/05/171.518.8200.0018.901.517,6420.01%
2024/05/161.118.75518.8018.80-3.917,596-0.02%
2024/05/15218.7000.0018.70217,3800.01%
2024/05/1416218.70518.6518.7015717,4010.90% 大買/鉅額交易
2024/05/134818.60818.7018.804017,4310.23%
2024/05/103018.651218.6518.801817,2500.10%
2024/05/09115.318.552818.5018.5087.317,1140.51% 大買/
2024/05/07318.65118.6018.70217,0910.01%
2024/05/06218.772018.7518.80-1816,864-0.11%
2024/05/03118.301218.3118.35-1116,341-0.07%
2024/05/02118.0010918.0018.05-10815,614-0.69% 大賣/鉅額交易
2024/04/30318.0000.0017.95315,5030.02%
2024/04/2915.117.885217.8317.85-36.915,211-0.24%
2024/04/265.117.757217.6517.60-66.914,926-0.45%
2024/04/257117.5500.0017.457115,0250.47%
2024/04/244217.65717.7617.653515,2110.23%
2024/04/2300.003817.7417.70-3815,631-0.24%
2024/04/220.117.601717.6417.65-16.915,962-0.11%
2024/04/1931.317.3900.0017.3531.315,9240.20%
2024/04/181417.5200.0017.601415,6000.09%
2024/04/177.317.580.117.5517.557.215,4650.05%
2024/04/1622.117.5100.0017.4022.115,3570.14%
2024/04/15417.8600.0017.85414,8650.03%
2024/04/1210.517.920.518.0017.901014,7970.07%
2024/04/1119.518.0200.0018.0019.514,5510.13%
2024/04/10018.1500.0018.10014,5120.00%
2024/04/081018.0000.0018.051014,3710.07%
2024/04/03617.9500.0017.90614,2670.04%
2024/04/0100.009.418.0518.05-9.414,313-0.07%
2024/03/2900.000.218.0518.00-0.214,2820.00%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/270.518.05118.0518.05-0.514,0000.00%
2024/03/257.118.0000.0017.957.114,0230.05%
2024/03/224.518.00118.0518.053.514,1880.02%
2024/03/211.818.02118.0018.050.814,1840.01%
2024/03/20317.9000.0017.85314,3440.02%
2024/03/195.117.8900.0017.905.114,4610.04%
2024/03/18318.0500.0018.10314,2820.02%
2024/03/14118.101518.0218.20-1413,639-0.10%
2024/03/13117.90417.8817.95-313,230-0.02%
2024/03/12117.850.317.8517.900.713,0310.01%
2024/03/111.117.8000.0017.801.112,9870.01%
2024/03/087.117.73617.7517.851.112,9600.01%
2024/03/0700.00168.817.7017.70-168.812,762-1.32% 大賣/鉅額交易
2024/03/06117.751.417.6717.70-0.412,7260.00%
2024/03/04617.350.117.3917.355.912,9360.05%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/271.117.25717.2517.25-612,722-0.05%
2024/02/263.117.27717.3017.25-412,521-0.03%
2024/02/23317.3000.0017.30312,4910.02%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-12天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-17天前
台新金 相關文章