台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    6,573
  • 產業
    上市 貿易百貨類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20223.8500.0023.7524,4610.04%
2025/02/19524.058.923.9123.90-3.94,383-0.09%
2025/02/17322.9500.0022.9534,1860.07%
2025/02/1400.00323.3723.35-34,074-0.07%
2025/02/131322.651723.1823.15-43,851-0.10%
2025/02/11422.931122.9522.70-73,696-0.19%
2025/02/10722.4700.0022.4073,6030.19%
2025/02/0700.00122.1522.10-13,526-0.03%
2025/02/061021.7500.0021.75103,4560.29%
2025/02/04221.8000.0021.6523,3740.06%
2025/02/0300.00122.1022.00-13,321-0.03%
2025/01/2200.00622.0522.10-63,265-0.18%
2025/01/1600.001222.0021.65-123,125-0.38%
2025/01/151121.8000.0021.75113,0890.36%
2025/01/14121.10121.3521.2503,0110.00%
2025/01/13720.68120.6520.6062,8980.21%
2025/01/10020.9500.0021.2002,8450.00%
2025/01/09721.44121.2521.1562,7990.21%
2025/01/082.121.70121.7021.651.12,7130.04%
2025/01/07622.0000.0022.0062,6330.23%
2025/01/061.122.171022.3522.15-8.92,566-0.35%
2025/01/032.122.1400.0022.152.12,5170.08%
2025/01/021022.60322.7522.6072,4540.29%
2024/12/312.122.4400.0022.502.12,3880.09%
2024/12/30122.85323.0122.70-22,295-0.09%
2024/12/27123.25223.3023.15-12,262-0.04%
2024/12/25323.5500.0023.5532,2230.13%
2024/12/240.123.8000.0023.600.12,1940.00%
2024/12/23323.60123.6523.8022,1260.09%
2024/12/1900.001123.7023.75-111,961-0.56%
2024/12/12124.1000.0024.0511,8970.05%
2024/12/09024.5500.0024.3001,9520.00%
2024/11/284.124.9500.0024.904.12,0090.20%
2024/11/22025.4500.0025.2501,9420.00%
2024/11/1500.00125.6025.60-11,940-0.05%
2024/11/1400.000.125.7025.60-0.11,937-0.01%
2024/11/12125.7000.0025.7511,9870.05%
2024/11/08125.8500.0025.6512,0110.05%
2024/11/056025.8300.0025.95602,0632.91%
2024/11/04225.8000.0025.9522,1090.09%
2024/10/301.125.7500.0025.651.12,1940.05%
2024/10/291025.70325.8025.8072,1880.32%
2024/10/28126.0500.0026.0512,1880.05%
2024/10/23126.6500.0026.7012,2420.04%
2024/10/221326.8000.0026.75132,2360.58%
2024/10/07427.65927.5727.70-52,890-0.17%
2024/10/0400.001727.3427.35-172,890-0.59%
2024/10/0100.002427.2027.35-242,914-0.82%
2024/09/27127.402027.4827.45-192,987-0.64%
2024/09/2600.001027.2327.30-103,021-0.33%
2024/09/2300.002.927.1426.90-2.93,079-0.09%
2024/09/180.126.7500.0026.500.13,1350.00%
2024/09/160.127.0000.0026.750.13,1350.00%
2024/09/1300.001627.2527.05-163,165-0.51%
2024/09/12126.75527.2027.00-43,228-0.12%
2024/09/101427.7000.0027.65143,1910.44%
2024/09/09228.0000.0027.9023,2050.06%
2024/09/050.127.7500.0027.850.13,2570.00%
2024/09/0400.00328.3027.75-33,298-0.09%
2024/08/30228.600.328.5028.251.73,3680.05%
2024/08/27328.3000.0028.5033,4920.09%
2024/08/23227.901027.9828.15-83,561-0.22%
2024/08/2100.00828.2428.30-83,610-0.22%
2024/08/2000.00528.3028.15-53,619-0.14%
2024/08/1600.0020.128.3228.20-20.13,701-0.54%
2024/08/15128.1500.0028.0013,7630.03%
2024/08/1200.00128.6528.70-14,109-0.02%
2024/08/097.128.79029.0528.557.14,1710.17%
2024/08/08529.1000.0029.1054,1660.12%
2024/08/07129.00129.7029.7504,2800.00%
2024/08/05229.1500.0028.5024,4790.04%
2024/07/26630.0100.0029.9564,5850.13%
2024/07/19230.68130.7530.6014,6160.02%
2024/07/162631.2700.0031.10264,7560.55%
2024/07/15232.3800.0032.8524,6470.04%
2024/07/12332.9500.0033.0034,5740.07%
2024/07/11233.0000.0033.3524,5130.04%
2024/07/10133.4000.0033.3014,5100.02%
2024/07/08234.8500.0034.7024,4640.04%
2024/07/051034.7000.0034.70104,4920.22%
2024/07/0200.00735.0934.90-74,561-0.15%
2024/07/0100.00434.9434.95-44,541-0.09%
2024/06/2800.00134.3534.00-14,543-0.02%
2024/06/2700.00134.1033.75-14,571-0.02%
2024/06/2600.00834.6034.20-84,596-0.17%
2024/06/2500.00735.2435.00-74,621-0.15%
2024/06/2400.00435.0034.90-44,610-0.09%
2024/06/2000.00533.7333.60-54,671-0.11%
2024/06/19833.70133.1033.5574,6960.15%
2024/06/1400.000.131.9032.05-0.14,8270.00%
2024/06/13231.8500.0031.8524,9210.04%
2024/06/1200.001.132.6432.30-1.15,042-0.02%
2024/06/07232.50132.7532.6015,1970.02%
2024/06/06132.4000.0032.4515,2170.02%
2024/06/0500.00232.4032.00-25,249-0.04%
2024/06/04331.4000.0031.9535,2630.06%
2024/06/031631.5700.0031.60165,2510.30%
2024/05/3100.005.231.9931.65-5.25,298-0.10%
2024/05/3000.006.631.9531.70-6.65,325-0.12%
2024/05/29232.1000.0032.1525,3800.04%
2024/05/2800.005.732.0732.10-5.75,361-0.11%
2024/05/2300.00431.9531.85-45,274-0.08%
2024/05/223031.7000.0031.85305,2380.57%
2024/05/2146.231.874.331.9532.1541.95,1780.81%
2024/05/200.332.30533.0032.30-4.75,119-0.09%
2024/05/1723.132.2300.0032.4023.15,0420.46%
2024/05/1610.233.65133.2033.059.24,9220.19%
2024/05/15135.3500.0035.5014,7020.02%
2024/05/13234.3000.0034.3524,6040.04%
2024/05/1000.003.135.0935.70-3.14,483-0.07%
2024/05/0800.001033.5033.50-104,281-0.23%
2024/05/0700.00234.2034.15-24,226-0.05%
2024/05/06334.2000.0034.4034,2070.07%
2024/05/03234.2800.0034.3524,1960.05%
2024/04/2900.00533.5533.75-54,062-0.12%
2024/04/26132.8000.0033.4514,0000.02%
2024/04/25133.2000.0033.2513,9350.03%
2024/04/242.132.92133.4533.451.13,8950.03%
2024/04/2300.00232.0532.95-23,843-0.05%
2024/04/22432.001.132.4932.652.93,7670.08%
2024/04/164.230.5500.0029.854.23,5990.12%
2024/04/15331.0500.0030.8033,5220.09%
2024/04/120.131.0800.0030.950.13,5170.00%
2024/04/11231.3000.0031.2523,5010.06%
2024/04/090.631.00630.9031.20-5.43,481-0.15%
2024/04/08331.20431.2131.25-13,475-0.03%
2024/04/03129.9500.0030.0013,4430.03%
2024/04/0200.00629.7029.70-63,454-0.17%
2024/04/01429.23128.9529.2033,4750.09%
2024/03/2900.002.129.7129.60-2.13,449-0.06%
2024/03/280.329.6800.0029.700.33,4300.01%
2024/03/27529.202.129.3429.4033,4070.09%
2024/03/2600.00629.0028.85-63,434-0.17%
2024/03/257.129.10229.0529.205.13,4720.15%
2024/03/221.228.24728.2028.20-5.83,467-0.17%
2024/03/214.127.6019.627.9428.30-15.63,494-0.45%
2024/03/203.127.04727.0127.05-3.93,429-0.11%
2024/03/19127.10227.1827.30-13,382-0.03%
2024/03/18527.2500.0027.0053,2900.15%
2024/03/150.326.153.126.6326.50-2.83,204-0.09%
2024/03/1300.00125.2025.30-12,914-0.03%
2024/03/12125.00125.0025.0002,7990.00%
2024/03/11125.1000.0025.1012,7410.04%
2024/03/08324.9000.0024.7532,6560.11%
2024/03/071024.8900.0024.85102,5900.39%
2024/03/06225.05325.0525.10-12,529-0.04%
2024/03/04624.7000.0024.6562,4030.25%
2024/02/2700.00424.4524.25-42,321-0.17%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-2天前
遠百 相關文章
遠百 相關影音