潤泰全 (2915)-永豐金-板盛券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6.1	67.56	7.9	68.20	69.60	-1.8	3,435	-0.05%
2024/05/10	0	0.00	1.1	62.66	63.30	-1.1	2,980	-0.04%
2024/05/09	2.5	62.18	1	62.50	61.90	1.5	2,902	0.05%
2024/05/08	2.1	61.90	4	62.33	62.60	-1.9	2,873	-0.07%
2024/05/07	1.1	63.09	1	63.00	63.00	0.1	2,812	0.00%
2024/05/06	1	63.60	0.1	63.80	63.70	0.9	2,761	0.03%
2024/05/03	5.3	63.43	3	62.97	62.60	2.3	2,682	0.09%
2024/05/02	58	63.33	7.7	63.14	63.60	50.3	2,583	1.95%
2024/04/30	2	60.25	0	0.00	60.20	2	2,289	0.09%
2024/04/29	1	61.00	0.3	60.87	61.10	0.7	2,258	0.03%
2024/04/26	0	0.00	0.1	60.20	60.10	-0.1	2,223	0.00%
2024/04/25	0	0.00	0.1	60.10	59.90	-0.1	2,209	0.00%
2024/04/22	10	60.15	0.1	60.00	60.00	9.9	2,260	0.44%
2024/04/19	0.1	58.50	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	0.00	0.2	59.60	60.00	-0.2	2,202	-0.01%
2024/04/16	0.2	58.55	0	0.00	58.40	0.2	2,188	0.01%
2024/04/10	0	0.00	3	60.20	60.30	-3	2,168	-0.14%
2024/04/08	0	0.00	0.2	59.60	59.30	-0.2	2,262	-0.01%
2024/04/01	0	0.00	0.1	60.20	60.30	-0.1	2,359	0.00%
2024/03/28	0	0.00	14	59.72	59.60	-14	2,361	-0.59%
2024/03/27	0	0.00	0.2	59.45	59.40	-0.2	2,371	-0.01%
2024/03/22	0	0.00	2	58.55	59.00	-2	2,438	-0.08%
2024/03/21	1	58.70	2	58.65	58.80	-1	2,460	-0.04%
2024/03/20	1	58.00	0	0.00	57.80	1	2,629	0.04%
2024/03/19	6.3	58.53	0	0.00	58.20	6.3	2,641	0.24%
2024/03/18	1	59.00	0	0.00	59.10	1	2,600	0.04%
2024/03/15	1.1	59.02	0	0.00	59.20	1.1	2,652	0.04%
2024/03/14	1	59.40	2	59.40	59.60	-1	2,577	-0.04%
2024/03/11	0.1	60.00	0.8	60.35	60.80	-0.7	2,537	-0.03%
2024/03/08	0	0.00	1	59.20	59.30	-1	2,500	-0.04%
2024/03/06	0	0.00	0.1	60.00	60.00	-0.1	2,523	0.00%
2024/02/29	1.2	58.92	0	0.00	59.20	1.2	2,556	0.05%
2024/02/27	1.2	59.93	0	0.00	59.50	1.2	2,533	0.05%
2024/02/26	1	60.30	1	60.20	60.20	0	2,514	0.00%
2024/02/23	0.1	60.40	0	0.00	60.20	0.1	2,534	0.00%
2024/02/20	1	61.00	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	0.2	61.05	61.10	-0.2	2,695	-0.01%
2024/02/15	0.1	60.20	0	0.00	60.20	0.1	3,005	0.00%
2024/01/31	0.2	60.45	0	0.00	60.10	0.2	2,982	0.01%
2024/01/29	0	0.00	0.2	61.40	61.30	-0.2	2,963	-0.01%
2024/01/24	1	60.81	0	0.00	60.50	1	2,979	0.03%
2024/01/23	0	0.00	1	60.00	60.20	-1	2,989	-0.03%
2024/01/22	0	0.00	1	60.20	60.10	-1	2,978	-0.03%
2024/01/18	0.1	60.30	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	0.1	60.90	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	1.2	61.19	0	0.00	61.10	1.2	2,902	0.04%
2024/01/11	0.2	62.60	0	0.00	62.60	0.2	2,883	0.01%
2024/01/08	0.2	63.45	60	63.23	63.20	-59.8	2,961	-2.02%
2024/01/05	1	63.80	0	0.00	63.70	1	2,938	0.03%
2024/01/04	1.2	63.83	0	0.00	63.80	1.2	2,930	0.04%
2024/01/02	5	65.12	4.4	65.17	64.90	0.6	2,881	0.02%
2023/12/28	2	64.00	0.6	64.15	64.10	1.4	2,782	0.05%
2023/12/27	21	63.60	2	64.00	63.50	19	2,750	0.69%
2023/12/26	0	0.00	0.2	63.30	63.40	-0.2	2,721	-0.01%
2023/12/19	0.2	62.67	1	62.60	62.60	-0.9	2,667	-0.03%
2023/12/14	0	0.00	0.1	63.50	62.70	-0.1	2,470	0.00%
2023/12/12	1.2	62.50	0	0.00	62.40	1.2	2,424	0.05%
2023/12/11	0.1	63.40	0	0.00	63.50	0.1	2,352	0.00%
2023/12/08	0	0.00	0	63.20	63.10	0	2,347	0.00%
2023/12/07	1	63.60	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	16.4	64.30	64.50	-16.4	2,304	-0.71%
2023/12/05	0	0.00	50	63.70	63.70	-50	2,257	-2.22%
2023/12/04	0	0.00	1.3	63.99	63.90	-1.3	2,232	-0.06%
2023/12/01	0	0.00	1.2	62.97	62.70	-1.2	2,201	-0.05%
2023/11/30	0	0.00	0.1	62.40	63.00	-0.1	2,181	0.00%
2023/11/28	15	61.40	0	0.00	61.50	15	2,111	0.71%
2023/11/24	0	0.00	0.2	61.85	61.40	-0.2	2,108	-0.01%
2023/11/23	0.1	61.90	0	0.00	61.90	0.1	2,147	0.00%
2023/11/21	50	61.70	0	0.00	61.60	50	2,133	2.34%
2023/11/20	0.2	61.93	38	62.01	61.50	-37.8	2,102	-1.80%
2023/11/17	0	0.00	0.3	63.62	63.30	-0.3	2,026	-0.01%
2023/11/16	0	0.00	0.5	63.90	64.00	-0.5	2,018	-0.02%
2023/11/15	19.1	63.65	5.9	63.61	64.80	13.2	2,009	0.65%
2023/11/14	21.2	61.02	56.6	62.09	62.30	-35.4	1,838	-1.93%
2023/11/13	10	58.80	0	0.00	58.90	10	1,712	0.58%
2023/11/09	0	0.00	0.2	58.80	58.60	-0.2	1,737	-0.01%
2023/11/08	6.2	58.90	0	0.00	58.80	6.2	1,791	0.35%
2023/11/07	0	0.00	1	58.40	58.30	-1	1,820	-0.05%
2023/11/03	0	0.00	5.2	58.70	58.70	-5.2	1,908	-0.27%
2023/11/02	0	0.00	0.2	58.10	57.90	-0.2	1,920	-0.01%
2023/11/01	0	0.00	1	56.70	56.60	-1	1,920	-0.05%
2023/10/31	0.1	57.00	0	0.00	57.20	0.1	1,919	0.01%
2023/10/30	0	57.20	0	0.00	57.20	0	1,939	0.00%
2023/10/27	5.1	57.40	0	0.00	57.10	5.1	1,961	0.26%
2023/10/26	0.2	57.70	0.1	57.50	57.10	0.2	1,973	0.01%
2023/10/24	0	0.00	0.3	58.30	58.20	-0.3	1,988	-0.02%
2023/10/20	1.3	57.09	20	57.30	57.70	-18.7	2,020	-0.93%
2023/10/19	0	0.00	0.1	58.30	58.00	-0.1	2,050	0.00%
2023/10/18	21.2	58.22	0.1	59.20	59.00	21.1	2,054	1.03%
2023/10/17	0.1	59.00	0	0.00	58.90	0.1	2,007	0.00%
2023/10/16	0	0.00	2	59.30	59.40	-2	2,058	-0.10%
2023/10/13	0.1	59.70	5.2	59.71	59.30	-5.2	2,087	-0.25%
2023/10/12	0	0.00	0.2	59.15	59.20	-0.2	2,085	-0.01%
2023/10/11	3	58.37	2.1	58.33	58.50	0.9	2,092	0.04%
2023/10/04	0.2	58.50	0	0.00	58.20	0.2	2,112	0.01%
2023/10/03	0.2	59.40	0	0.00	59.20	0.2	2,109	0.01%
2023/09/27	0.2	58.80	0	0.00	58.40	0.2	2,160	0.01%
2023/09/25	5.2	59.01	0	0.00	59.30	5.2	2,214	0.23%
2023/09/22	1.1	58.94	0.1	59.60	59.50	1	2,207	0.05%
2023/09/21	0.1	60.10	0	0.00	59.70	0.1	2,215	0.00%
2023/09/20	2	60.05	1	60.80	60.50	1	2,219	0.05%
2023/09/19	0.2	60.20	0	0.00	60.80	0.2	2,185	0.01%
2023/09/15	0	0.00	0.1	60.60	60.00	-0.1	2,205	0.00%
2023/09/14	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/09/13	0	0.00	1	60.50	60.10	-1	2,200	-0.05%
2023/09/12	0.1	60.90	0	0.00	60.70	0.1	2,250	0.00%
2023/09/08	0	0.00	1	60.60	60.70	-1	2,270	-0.04%
2023/09/07	40.2	60.65	0	0.00	60.80	40.2	2,293	1.75%
2023/09/04	1	62.00	0	0.00	62.30	1	2,338	0.04%
2023/09/01	0	62.00	0	0.00	61.90	0	2,375	0.00%
2023/08/31	0	62.00	0	0.00	62.30	0	2,414	0.00%
2023/08/30	0	0.00	63	62.06	62.00	-63	2,532	-2.49%
2023/08/29	0.1	62.10	1	61.30	62.30	-0.9	2,537	-0.04%
2023/08/28	0.1	60.70	2	60.40	60.70	-1.9	2,489	-0.08%
2023/08/25	5	60.54	1.4	60.90	60.20	3.6	2,493	0.15%
2023/08/24	1	59.20	0	0.00	59.50	1	2,478	0.04%
2023/08/23	0.1	59.80	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	0.4	59.95	3	60.47	59.70	-2.6	2,494	-0.10%
2023/08/21	3	60.17	2.2	60.80	60.90	0.8	2,498	0.03%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	1.2	58.60	0.5	59.56	59.60	0.7	2,466	0.03%
2023/08/16	0.2	60.20	0	0.00	60.20	0.2	2,440	0.01%
2023/08/14	0	0.00	2	60.85	60.80	-2	2,437	-0.08%
2023/08/11	0	0.00	1.4	60.87	61.30	-1.4	2,411	-0.06%
2023/08/10	0.2	59.70	0	0.00	60.10	0.2	2,394	0.01%
2023/08/09	10.2	61.80	0	0.00	61.80	10.2	2,443	0.42%
2023/08/08	1	61.90	0	0.00	62.20	1	2,391	0.04%
2023/08/07	11	61.99	2	61.90	62.60	9	2,408	0.37%
2023/08/04	21	62.00	0	0.00	62.20	21	2,405	0.87%
2023/08/02	10	62.10	49.3	63.14	62.50	-39.3	2,421	-1.62%
2023/08/01	3.1	62.70	0	0.00	62.70	3.1	2,406	0.13%
2023/07/28	0	61.90	0	0.00	61.70	0	2,397	0.00%
2023/07/26	1	61.40	1	61.90	61.20	0	2,387	0.00%
2023/07/25	1	60.70	1	61.10	61.00	0	2,387	0.00%
2023/07/24	1	61.10	0	0.00	61.30	1	2,419	0.04%
2023/07/21	10	62.06	1	62.20	61.70	9	2,424	0.37%
2023/07/20	2.2	62.64	2.3	62.90	62.50	-0.1	2,483	-0.01%
2023/07/19	1.2	61.45	0	0.00	60.80	1.2	2,503	0.05%
2023/07/18	1	61.50	2	61.65	62.20	-1	2,509	-0.04%
2023/07/13	1	60.90	0	0.00	60.90	1	2,540	0.04%
2023/07/12	0	0.00	0	61.20	61.20	0	2,541	0.00%
2023/07/11	0.2	61.70	0.2	62.30	61.80	0	2,548	0.00%
2023/07/10	2	61.60	0.2	61.70	61.50	1.8	2,568	0.07%
2023/07/07	0.2	60.00	0.4	60.00	60.60	-0.2	2,588	-0.01%
2023/07/06	0.2	60.50	1	61.61	60.60	-0.8	2,596	-0.03%
2023/07/05	0	0.00	0	63.10	61.90	0	2,579	0.00%
2023/07/04	0	0.00	1.3	61.98	62.50	-1.3	2,562	-0.05%
2023/07/03	0.1	61.00	1.1	61.21	61.00	-1	2,547	-0.04%
2023/06/30	0	60.50	0	0.00	60.20	0	2,549	0.00%
2023/06/29	0	0.00	2	60.50	60.40	-2	2,569	-0.08%
2023/06/28	0	0.00	0.4	60.53	60.80	-0.4	2,579	-0.02%
2023/06/26	1.1	59.45	0	0.00	59.10	1.1	2,604	0.04%
2023/06/21	14.2	59.13	2	58.70	58.70	12.2	2,638	0.46%
2023/06/19	0.2	59.90	0	0.00	59.80	0.2	2,647	0.01%
2023/06/16	1.2	60.15	0	0.00	59.60	1.2	2,694	0.04%
2023/06/14	20	60.20	0	0.00	60.50	20	2,795	0.72%
2023/06/13	0	0.00	20	61.10	60.70	-20	2,879	-0.69%
2023/06/12	20	60.20	0	0.00	60.30	20	3,139	0.64%
2023/06/08	0	0.00	20	61.10	61.10	-20	3,131	-0.64%
2023/06/06	1	60.20	3	60.60	60.90	-2	3,097	-0.06%
2023/06/05	1.2	59.57	4	59.83	60.50	-2.8	3,067	-0.09%
2023/06/02	0	0.00	2	57.55	57.30	-2	2,955	-0.07%
2023/05/29	1	56.40	0	0.00	56.40	1	3,006	0.03%
2023/05/26	0	56.30	0.1	56.30	55.90	-0.1	3,012	0.00%
2023/05/25	10	56.50	0	0.00	56.50	10	2,995	0.33%
2023/05/24	0.1	57.20	0	0.00	57.30	0.1	2,992	0.00%
2023/05/19	9.1	56.18	0	0.00	56.10	9.1	2,997	0.30%
2023/05/18	0	0.00	1	56.40	56.10	-1	3,012	-0.03%
2023/05/17	3	55.37	1	55.50	55.50	2	3,013	0.07%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	1.1	54.50	0	0.00	54.70	1.1	3,008	0.04%
2023/05/12	2	56.40	1	56.50	56.50	1	2,950	0.03%
2023/05/11	1	56.70	0	0.00	56.70	1	2,945	0.03%
2023/05/10	2	57.70	0	0.00	57.80	2	2,920	0.07%
2023/05/09	2.1	58.00	0	0.00	57.90	2.1	2,925	0.07%
2023/05/05	0	0.00	2	58.10	58.00	-2	2,922	-0.07%
2023/05/04	0.1	58.20	0	0.00	58.40	0.1	2,950	0.00%
2023/04/28	0	0.00	4	58.15	57.80	-4	3,084	-0.13%
2023/04/27	0	0.00	1	57.60	58.00	-1	3,080	-0.03%
2023/04/26	4	57.60	0	0.00	57.60	4	3,038	0.13%
2023/04/24	2	58.20	1	57.90	58.20	1	2,914	0.03%
2023/04/18	2	57.60	0	0.00	57.20	2	2,794	0.07%
2023/04/13	0	58.10	0	0.00	58.10	0	2,815	0.00%
2023/04/12	0	0.00	1	58.20	58.40	-1	2,803	-0.04%
2023/04/11	0	0.00	1	57.70	57.40	-1	2,790	-0.04%
2023/04/07	0	0.00	1	56.90	56.70	-1	2,833	-0.04%
2023/04/06	1	56.30	0	0.00	56.30	1	2,862	0.03%
2023/03/30	3	57.07	0	0.00	56.80	3	3,082	0.10%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/23	0	0.00	1	56.60	57.00	-1	4,176	-0.02%
2023/03/22	0.1	57.10	0	0.00	57.00	0.1	4,223	0.00%
2023/03/20	2	56.44	6	56.40	55.60	-4	4,364	-0.09%
2023/03/17	1	58.30	2	58.10	57.90	-1	4,349	-0.02%
2023/03/16	3.1	58.29	0	0.00	58.30	3.1	4,469	0.07%
2023/03/15	11	58.95	9	59.29	58.50	2	4,473	0.05%
2023/03/13	1	65.40	0	0.00	65.50	1	4,489	0.02%
2023/03/10	1	66.10	2	66.20	66.00	-1	4,567	-0.02%
2023/03/07	5	66.90	1	67.10	67.10	4	4,640	0.09%
2023/03/06	0	66.60	0	0.00	66.70	0	4,661	0.00%
2023/03/03	0	0.00	5	65.70	66.00	-5	4,712	-0.11%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/24	0	0.00	0.6	67.00	67.60	-0.6	4,899	-0.01%
2023/02/23	0	0.00	1	67.30	67.20	-1	4,913	-0.02%
2023/02/22	1	67.10	3	66.90	67.20	-2	4,960	-0.04%
2023/02/20	0	0.00	0	68.20	68.10	0	5,120	0.00%
2023/02/16	7	67.87	9	67.96	68.00	-2	5,406	-0.04%
2023/02/15	0	0.00	0	67.30	67.40	0	5,452	0.00%
2023/02/14	1	67.20	2	66.20	67.20	-1	5,461	-0.02%
2023/02/13	1	65.80	0	0.00	66.10	1	5,500	0.02%
2023/02/10	0	66.20	0	0.00	65.60	0	5,553	0.00%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/08	0	66.70	0	0.00	66.60	0	5,621	0.00%
2023/02/07	10	67.00	0	0.00	66.80	10	5,670	0.18%
2023/02/03	3	67.20	0	0.00	67.50	3	5,774	0.05%
2023/02/02	5	67.80	0	0.00	67.90	5	5,809	0.09%
2023/01/31	1	67.30	0	0.00	66.90	1	5,928	0.02%
2023/01/30	0	64.20	0.1	64.30	65.10	-0.1	5,901	0.00%
2023/01/13	1	64.01	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	64.00	0	0.00	64.40	0	6,134	0.00%
2023/01/11	1	64.20	0	0.00	64.00	1	6,288	0.02%
2023/01/10	20	63.70	20	63.80	64.00	0	6,318	0.00%
2023/01/09	0	64.30	1	64.00	64.00	-1	6,329	-0.02%
2023/01/05	1	63.30	0	0.00	63.30	1	6,551	0.02%
2023/01/03	0.1	64.70	0	0.00	65.10	0.1	6,868	0.00%
2022/12/30	1	65.00	0	0.00	65.00	1	6,950	0.01%
2022/12/28	0	0.00	15	67.50	66.90	-15	7,119	-0.21%
2022/12/26	18	66.71	0	0.00	67.30	18	7,293	0.25%
2022/12/23	0	0.00	6	65.80	66.70	-6	7,274	-0.08%
2022/12/22	6	66.60	1.1	65.73	66.60	4.9	7,234	0.07%
2022/12/21	4	63.95	4	64.33	64.90	0	7,035	0.00%
2022/12/20	7	65.53	7	65.47	64.10	0	6,836	0.00%
2022/12/19	0	0.00	0	67.20	67.00	0	6,653	0.00%
2022/12/16	0	0.00	1	68.30	68.70	-1	6,402	-0.02%
2022/12/15	2	69.65	1	69.00	69.10	1	6,149	0.02%
2022/12/14	2	68.35	0	0.00	69.30	2	6,138	0.03%
2022/12/13	1	67.30	1	66.50	66.90	0	6,097	0.00%
2022/12/12	1	68.01	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0	0.00	1	69.10	68.90	-1	6,048	-0.02%
2022/12/08	7	69.24	6	69.08	69.10	1	5,996	0.02%
2022/12/07	0	0.00	1	70.64	71.30	-1	5,828	-0.02%
2022/12/06	2	71.00	0	0.00	70.00	2	5,757	0.03%
2022/12/05	0.1	70.60	4	70.63	70.40	-4	5,702	-0.07%
2022/12/02	2	67.25	0	0.00	67.20	2	5,566	0.04%
2022/12/01	3	66.77	2	68.00	66.30	1	5,549	0.02%
2022/11/25	0.1	66.30	0	0.00	66.00	0.1	5,670	0.00%
2022/11/17	2	64.80	2	64.00	63.90	0	5,456	0.00%
2022/11/16	8	65.64	0	0.00	65.20	8	5,409	0.15%
2022/11/14	1	65.30	2	64.55	65.00	-1	5,222	-0.02%
2022/11/11	0	0.00	2	62.50	62.70	-2	5,066	-0.04%
2022/11/09	0	0.00	1.1	61.24	61.50	-1.1	5,132	-0.02%
2022/11/08	0	0.00	0	60.10	61.20	0	5,205	0.00%
2022/11/07	2	59.60	0	0.00	59.30	2	5,240	0.04%
2022/11/04	1	59.40	1	59.30	59.60	0	5,279	0.00%
2022/11/02	0	0.00	3	56.83	58.60	-3	5,400	-0.06%
2022/10/31	1	55.50	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	55.40	1	55.80	55.80	0	5,610	0.00%
2022/10/27	0	0.00	2	54.00	54.80	-2	5,593	-0.04%
2022/10/26	2	52.80	0	0.00	52.80	2	5,660	0.04%
2022/10/25	0	0.00	0.1	52.80	52.60	-0.1	6,121	0.00%
2022/10/20	2	51.80	2	52.10	53.40	0	6,148	0.00%
2022/10/19	1	51.80	1	52.40	52.30	0	6,231	0.00%
2022/10/18	0	0.00	1	51.10	51.40	-1	6,302	-0.02%
2022/10/17	0	0.00	1	50.20	50.90	-1	6,854	-0.01%
2022/10/14	2	51.05	1	51.40	51.00	1	6,956	0.01%
2022/10/13	1	52.80	2	52.60	50.90	-1	7,122	-0.01%
2022/10/12	2	53.10	6	52.15	53.60	-4	6,937	-0.06%
2022/10/11	0	0.00	1	50.10	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	4	51.05	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	2	50.35	50.60	-2	6,516	-0.03%
2022/10/05	11	50.05	15	50.33	50.00	-4	6,463	-0.06%
2022/10/04	0	0.00	71.3	49.67	49.65	-71.3	6,343	-1.12%
2022/10/03	20	50.30	0	0.00	50.30	20	6,162	0.32%
2022/09/26	0	0.00	1	51.00	51.40	-1	6,133	-0.02%
2022/09/23	1	52.00	2.1	52.10	52.10	-1.1	6,099	-0.02%
2022/09/21	0.2	52.70	16	52.88	52.60	-15.8	6,041	-0.26%
2022/09/20	0	0.00	15	52.47	52.50	-15	5,984	-0.25%
2022/09/19	0	0.00	15	52.33	52.60	-15	5,970	-0.25%
2022/09/16	1	52.60	10	52.98	53.30	-9	5,887	-0.15%
2022/09/15	0	0.00	0.1	54.10	53.70	-0.1	5,850	0.00%
2022/09/14	0.1	54.90	0	0.00	54.10	0.1	5,847	0.00%
2022/09/07	32	55.40	0	0.00	55.20	32	5,795	0.55%
2022/09/06	33	57.80	0	0.00	57.90	33	5,722	0.58%
2022/09/05	5	59.38	0.4	59.63	59.40	4.6	5,698	0.08%
2022/09/02	6	60.12	0	0.00	60.10	6	5,705	0.11%
2022/09/01	7	62.36	0	0.00	62.50	7	5,643	0.12%
2022/08/31	0	0.00	1	65.90	65.40	-1	5,586	-0.02%
2022/08/26	1	66.80	0	0.00	66.80	1	5,540	0.02%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/23	3	65.27	3	65.37	65.20	0	5,494	0.00%
2022/08/22	3	66.00	0.2	66.12	66.40	2.8	5,526	0.05%
2022/08/19	5	65.72	32	65.59	65.80	-27	5,520	-0.49%
2022/08/18	0.2	65.80	0	0.00	66.00	0.2	5,506	0.00%
2022/08/17	15	66.10	2.1	66.20	66.30	13	5,508	0.24%
2022/08/16	6	67.30	12.3	65.62	66.30	-6.3	5,509	-0.11%
2022/08/15	23	68.30	2.1	68.33	68.70	20.9	5,406	0.39%
2022/08/12	5	65.00	2	64.60	65.30	3	5,302	0.06%
2022/08/11	5	63.60	3	62.94	63.70	2	5,286	0.04%
2022/08/10	2	61.95	1	61.30	61.00	1	5,273	0.02%
2022/08/09	0	0.00	1	60.70	60.70	-1	5,321	-0.02%
2022/08/08	1	64.50	0	0.00	64.50	1	5,342	0.02%
2022/08/05	1	65.10	4	65.00	65.00	-3	5,284	-0.06%
2022/08/04	6	62.80	6	63.18	63.70	0	5,441	0.00%
2022/08/03	10	65.39	0	0.00	65.00	10	5,496	0.18%
2022/08/02	29	64.82	27	65.45	65.90	2	5,716	0.03%
2022/08/01	17	63.53	12	63.78	65.50	5	6,231	0.08%
2022/07/29	0	61.60	1	61.60	61.60	-1	5,753	-0.02%
2022/07/27	4.3	68.81	3	67.97	69.10	1.3	5,796	0.02%
2022/07/26	17.1	70.42	11	69.56	69.30	6.1	5,796	0.10%
2022/07/25	34	67.01	30.2	65.96	67.90	3.8	5,627	0.07%
2022/07/22	29.2	65.97	75	63.77	66.60	-45.8	5,429	-0.84%
2022/07/21	3	65.70	2	65.70	65.70	1	5,007	0.02%
2022/07/20	4	74.13	0	0.00	72.90	4	4,995	0.08%
2022/07/11	0	78.00	0	0.00	77.60	0	4,875	0.00%
2022/07/05	0	75.40	0	0.00	76.30	0	4,990	0.00%
2022/07/01	6	73.72	0	0.00	73.50	6	5,045	0.12%
2022/06/30	1	77.50	0	0.00	77.60	1	4,978	0.02%
2022/06/24	0	0.00	0	79.00	79.60	0	5,041	0.00%
2022/06/23	2	78.40	0	0.00	78.20	2	5,069	0.04%
2022/06/21	0	81.20	0	0.00	81.40	0	5,123	0.00%
2022/06/20	16	80.36	0.2	80.73	78.80	15.9	5,159	0.31%
2022/06/17	0.1	81.60	0	0.00	82.60	0.1	5,198	0.00%
2022/06/14	1	83.50	1	83.20	84.00	0	5,223	0.00%
2022/06/09	1	86.30	0	0.00	86.00	1	5,240	0.02%
2022/06/01	0	0.00	1	85.30	85.10	-1	5,590	-0.02%
2022/05/20	0	0.00	1	82.40	82.30	-1	6,238	-0.02%
2022/05/19	2	81.50	0.1	81.50	81.90	2	6,341	0.03%
2022/05/18	1	84.70	1	84.30	84.10	0	6,319	0.00%
2022/05/17	2	83.35	2	83.40	83.80	0	6,370	0.00%
2022/05/16	2	83.00	2.1	83.10	81.00	-0.1	6,264	0.00%
2022/05/13	2	81.90	1	82.60	82.90	1	6,165	0.02%
2022/05/12	36	82.36	54.2	83.25	82.00	-18.2	6,064	-0.30%
2022/05/11	2	86.60	1	86.30	86.50	1	5,834	0.02%
2022/05/10	7	87.47	5.1	88.19	87.60	2	5,686	0.03%
2022/05/09	36.1	93.19	15.5	92.65	91.00	20.6	5,402	0.38%
2022/05/04	4	122.13	2.2	122.00	124.00	1.8	4,793	0.04%
2022/05/03	2	116.00	2	115.00	119.50	0	4,695	0.00%
2022/04/29	7	113.50	6.3	114.04	115.50	0.7	4,632	0.02%
2022/04/28	1	112.00	1	111.50	112.00	0	4,635	0.00%
2022/04/27	25.2	108.62	10	110.30	112.50	15.2	4,626	0.33%
2022/04/26	8	110.25	4	109.00	110.50	4	4,485	0.09%
2022/04/25	1.1	100.05	0	0.00	100.50	1.1	4,396	0.02%
2022/04/22	0	103.50	0	0.00	103.50	0	4,382	0.00%
2022/04/20	20	103.00	0	0.00	103.50	20	4,502	0.44%
2022/04/18	0.2	102.17	0	0.00	102.00	0.2	4,632	0.00%
2022/04/15	1.1	105.07	0	0.00	106.00	1.1	4,564	0.02%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,598	-0.02%
2022/04/13	1	108.00	2	108.00	108.50	-1	4,682	-0.02%
2022/04/12	5.2	107.54	8	106.99	107.00	-2.8	4,665	-0.06%
2022/04/11	1.1	113.00	1.2	112.67	113.00	-0.1	4,572	0.00%
2022/04/08	2.1	114.55	1	115.50	116.00	1.1	4,553	0.02%
2022/04/07	4	116.13	6	115.25	114.50	-2	4,569	-0.04%
2022/04/06	2	117.50	1.1	116.55	117.50	0.9	4,541	0.02%
2022/03/31	0.1	116.50	3	116.17	116.00	-2.9	4,530	-0.06%
2022/03/30	0.1	118.00	0	0.00	117.50	0.1	4,582	0.00%
2022/03/29	2	116.50	5	116.70	117.50	-3	4,686	-0.06%
2022/03/28	2	116.00	2	115.00	116.00	0	4,814	0.00%
2022/03/25	2	118.25	8	116.25	118.00	-6	4,995	-0.12%
2022/03/24	1	115.50	20.3	115.52	116.00	-19.3	5,080	-0.38%
2022/03/23	7.6	115.00	0	0.00	115.50	7.6	5,195	0.15%
2022/03/22	0.1	114.00	1	114.00	114.50	-1	5,189	-0.02%
2022/03/21	1	109.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	2	109.00	108.50	-2	5,182	-0.04%
2022/03/17	2.1	107.01	0.2	107.26	107.50	1.9	5,236	0.04%
2022/03/16	9	105.11	0.1	105.00	104.50	9	5,235	0.17%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/14	0	0.00	2	107.25	107.50	-2	5,214	-0.04%
2022/03/11	6	107.50	6	107.00	108.50	0	5,224	0.00%
2022/03/10	0.7	110.50	0.1	111.00	110.00	0.6	5,234	0.01%
2022/03/08	6.1	106.22	3	107.83	103.50	3.1	5,279	0.06%
2022/03/07	6	110.00	5	109.80	109.50	1	5,186	0.02%
2022/03/04	0.1	115.00	1.1	117.39	115.00	-1	5,094	-0.02%
2022/03/03	0.1	117.50	2	118.00	117.50	-1.9	5,115	-0.04%
2022/03/02	3	114.00	1	116.50	116.00	2	5,103	0.04%
2022/03/01	5	114.70	3.1	114.68	115.00	1.9	5,084	0.04%
2022/02/25	0	0.00	1.1	115.91	115.00	-1.1	5,061	-0.02%
2022/02/24	11.1	115.98	7	116.29	113.00	4.1	5,019	0.08%
2022/02/23	0	0.00	5.3	114.95	117.50	-5.3	4,797	-0.11%
2022/02/22	4	112.38	2	111.75	112.00	2	4,706	0.04%
2022/02/21	1.1	112.98	3.3	111.83	113.00	-2.3	4,609	-0.05%
2022/02/18	0.1	108.00	10	107.00	108.00	-10	4,520	-0.22%
2022/02/17	21.1	107.02	2.2	106.89	107.00	18.9	4,518	0.42%
2022/02/15	1	102.50	1.1	102.05	102.00	-0.1	4,479	0.00%
2022/02/14	0	0.00	1	99.60	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	5.5	100.50	100.50	-5.5	4,436	-0.12%
2022/02/10	0	0.00	0.1	100.00	101.00	-0.1	4,433	0.00%
2022/02/09	0	0.00	5	99.70	99.80	-5	4,440	-0.11%
2022/02/08	0	0.00	2	99.80	99.50	-2	4,476	-0.04%
2022/02/07	0	0.00	1.2	98.43	98.80	-1.2	4,483	-0.03%
2022/01/26	5.2	94.52	3	94.63	94.60	2.2	4,488	0.05%
2022/01/25	7	94.19	1	95.10	93.80	6	4,598	0.13%
2022/01/24	4	94.25	0	0.00	95.90	4	4,658	0.09%
2022/01/21	5	96.46	1	97.30	96.10	4	4,708	0.09%
2022/01/20	1	99.00	0	0.00	98.70	1	4,720	0.02%
2022/01/19	0	0.00	4	99.98	99.20	-4	4,873	-0.08%
2022/01/18	2	102.50	0	0.00	101.50	2	4,960	0.04%
2022/01/14	1	103.50	1	101.50	100.00	0	5,128	0.00%
2022/01/13	0	0.00	1	102.00	102.50	-1	5,120	-0.02%
2022/01/12	0	0.00	0.1	101.50	101.50	-0.1	5,128	0.00%
2022/01/11	1	103.00	1.1	102.81	102.50	-0.1	5,114	0.00%
2022/01/07	5	99.02	3	98.60	98.90	2	5,042	0.04%
2022/01/06	72	99.03	73	101.16	100.50	-1	5,016	-0.02%
2022/01/05	1	98.80	2	98.20	98.80	-1	5,041	-0.02%
2022/01/04	2	98.00	1	97.00	98.10	1	5,083	0.02%
2022/01/03	1	98.10	2	97.55	97.40	-1	5,126	-0.02%
2021/12/30	2.1	97.55	3.3	97.39	97.50	-1.3	5,151	-0.02%
2021/12/29	3	97.07	3.6	97.06	97.20	-0.6	5,228	-0.01%
2021/12/24	1	96.30	23	96.33	96.30	-22	5,611	-0.39%
2021/12/23	0	0.00	25	94.13	94.40	-25	5,630	-0.44%
2021/12/22	28	95.11	6	95.38	94.10	22	5,572	0.39%
2021/12/21	32	98.04	3.1	95.37	96.30	28.9	5,570	0.52%
2021/12/20	5	93.58	0	0.00	94.20	5	5,722	0.09%
2021/12/17	2	92.10	0.1	92.80	93.40	1.9	5,685	0.03%
2021/12/16	3	93.17	2	94.00	93.10	1	5,844	0.02%
2021/12/15	3	93.50	0	0.00	94.20	3	6,185	0.05%
2021/12/14	3.2	93.31	4	93.55	92.50	-0.8	6,310	-0.01%
2021/12/13	2.1	93.70	0	0.00	93.50	2.1	6,365	0.03%
2021/12/09	0.1	98.20	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	1	99.10	1	98.00	97.70	0	6,843	0.00%
2021/12/06	2	96.00	0	0.00	96.50	2	6,922	0.03%
2021/12/03	2	97.00	0.1	97.30	97.10	1.9	6,968	0.03%
2021/12/02	1	97.70	0	0.00	97.10	1	6,977	0.01%
2021/12/01	0.1	100.00	14.2	99.31	100.00	-14.1	7,010	-0.20%
2021/11/30	15	100.00	0.4	101.68	100.00	14.6	7,034	0.21%
2021/11/29	2.1	97.82	0.1	99.20	99.10	2	7,095	0.03%
2021/11/25	0	0.00	1.3	103.05	103.00	-1.3	7,181	-0.02%
2021/11/24	1	103.50	1	102.50	103.50	0	7,201	0.00%
2021/11/23	2	105.25	0	0.00	104.00	2	7,182	0.03%
2021/11/22	0	0.00	5	105.52	106.50	-5	7,119	-0.07%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	1	110.00	7	109.00	110.00	-6	7,049	-0.09%
2021/11/16	1	108.50	0.1	109.00	109.00	0.9	7,030	0.01%
2021/11/15	8	109.38	3	110.17	110.50	5	7,020	0.07%
2021/11/10	1	103.00	1	103.00	103.00	0	7,055	0.00%
2021/11/09	1	104.00	45	103.99	103.50	-44	7,149	-0.62%
2021/11/04	0	0.00	50	105.00	104.50	-50	7,128	-0.70%
2021/11/02	3	104.50	11.6	103.63	104.00	-8.6	7,065	-0.12%
2021/11/01	2	111.25	3.1	109.99	110.00	-1.1	6,976	-0.02%
2021/10/29	0	0.00	1	106.00	108.50	-1	6,886	-0.01%
2021/10/28	4	103.75	4	104.25	104.50	0	6,811	0.00%
2021/10/27	4	102.00	3	102.67	104.00	1	6,774	0.01%
2021/10/26	0.5	98.35	2	97.95	98.80	-1.5	6,607	-0.02%
2021/10/25	0.1	93.50	0	0.00	93.20	0.1	6,519	0.00%
2021/10/22	11	92.92	0.2	92.70	93.90	10.9	6,455	0.17%
2021/10/21	0.1	89.40	0	0.00	89.80	0.1	6,409	0.00%
2021/10/19	0.1	89.00	0	0.00	88.50	0.1	6,448	0.00%
2021/10/14	0	0.00	0.1	86.30	87.20	-0.1	6,434	0.00%
2021/10/13	2	84.90	1	85.07	85.80	1	6,473	0.01%
2021/10/12	0	0.00	1	89.00	88.00	-1	6,377	-0.02%
2021/10/08	0	0.00	0.1	92.00	90.60	-0.1	6,330	0.00%
2021/10/06	1	91.60	2.1	90.67	89.30	-1.1	6,285	-0.02%
2021/10/05	2	89.05	4	88.68	89.20	-2	6,247	-0.03%
2021/10/04	8	92.98	8.2	90.88	89.70	-0.2	6,383	0.00%
2021/10/01	6.1	124.02	2	125.00	124.00	4.1	6,331	0.06%
2021/09/30	3.2	126.87	5	126.41	128.00	-1.8	6,261	-0.03%
2021/09/29	3	123.50	5	122.80	123.50	-2	6,174	-0.03%
2021/09/28	14	122.86	4.1	122.99	125.00	9.9	6,113	0.16%
2021/09/27	14.1	123.40	15.1	122.43	120.50	-1	5,939	-0.02%
2021/09/24	3	133.67	2	134.00	132.00	1	5,575	0.02%
2021/09/23	5	132.90	7	132.21	133.50	-2	5,454	-0.04%
2021/09/22	28	133.02	22	134.89	131.50	6	5,182	0.12%
2021/09/17	10	146.50	13.4	141.62	146.00	-3.4	4,843	-0.07%
2021/09/16	1	138.00	3	136.67	138.00	-2	4,705	-0.04%
2021/09/15	12	137.38	9.3	138.05	138.00	2.7	4,610	0.06%
2021/09/14	19	131.74	11	133.87	135.50	8	4,370	0.18%
2021/09/13	24	130.63	13.3	129.69	129.50	10.7	4,221	0.25%
2021/09/10	12	127.50	5.5	127.25	129.50	6.6	4,038	0.16%
2021/09/09	2	124.25	2.4	123.27	125.00	-0.4	3,986	-0.01%
2021/09/08	9	121.39	15	122.17	121.50	-6	3,926	-0.15%
2021/09/07	5	124.30	3	123.67	125.50	2	3,840	0.05%
2021/09/06	10	121.50	14.3	124.01	121.50	-4.3	3,781	-0.11%
2021/09/03	2	119.00	1	117.50	117.00	1	3,655	0.03%
2021/09/02	2	117.25	2	114.50	116.00	0	3,598	0.00%
2021/09/01	8	116.06	9	115.28	117.00	-1	3,509	-0.03%
2021/08/31	4	110.13	0	0.00	111.00	4	3,391	0.12%
2021/08/30	0	0.00	2.9	104.83	105.50	-2.9	3,298	-0.09%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/25	0	0.00	1	98.60	99.60	-1	3,237	-0.03%
2021/08/23	1	97.90	0	0.00	97.90	1	3,224	0.03%
2021/08/20	0	0.00	0.3	95.60	95.00	-0.3	3,223	-0.01%
2021/08/19	1	96.82	0	0.00	95.60	1	3,215	0.03%
2021/08/18	0	0.00	11.2	98.07	99.80	-11.2	3,177	-0.35%
2021/08/17	1	99.62	4	99.78	98.10	-3	3,157	-0.10%
2021/08/16	5	103.48	0	0.00	102.00	5	3,112	0.16%
2021/08/13	4	102.75	8.1	101.25	102.50	-4.1	3,082	-0.13%
2021/08/11	0	0.00	1.3	95.13	96.60	-1.3	3,004	-0.04%
2021/08/10	0	0.00	0.2	94.00	93.00	-0.2	3,018	-0.01%
2021/08/05	0	0.00	0.1	93.90	93.80	-0.1	3,263	0.00%
2021/08/04	1	96.10	0.4	96.00	95.30	0.6	3,365	0.02%
2021/08/03	0	0.00	2	95.77	95.60	-2	3,470	-0.06%
2021/08/02	2.2	98.08	1	97.60	98.00	1.2	3,529	0.04%
2021/07/30	0.1	98.30	1	98.10	98.00	-1	3,496	-0.03%
2021/07/29	4	98.43	1.3	97.95	98.70	2.7	3,513	0.08%
2021/07/28	0.3	97.22	0	0.00	96.60	0.3	3,538	0.01%
2021/07/27	0.2	99.16	1	99.00	99.00	-0.8	3,565	-0.02%
2021/07/26	1	106.50	2.6	104.54	103.00	-1.6	3,548	-0.05%
2021/07/23	1	101.50	1	98.50	102.00	0	3,488	0.00%
2021/07/22	0.1	98.10	0	0.00	98.10	0.1	3,418	0.00%
2021/07/21	0.2	97.40	0	0.00	97.60	0.2	3,421	0.01%
2021/07/20	4.1	97.69	0	0.00	97.80	4.1	3,494	0.12%
2021/07/19	1.1	98.56	1.2	98.31	98.20	-0.1	3,473	0.00%
2021/07/16	0.2	97.48	0	0.00	98.00	0.2	3,494	0.01%
2021/07/15	0.1	97.00	0	0.00	97.20	0.1	3,513	0.00%
2021/07/14	0.2	95.50	1.1	95.29	95.80	-0.9	3,539	-0.02%
2021/07/13	5	98.70	4	96.53	96.10	1	3,629	0.03%
2021/07/12	3.4	98.89	0.2	97.60	98.20	3.2	3,627	0.09%
2021/07/09	3.5	99.37	3.5	98.87	97.70	-0.1	3,592	0.00%
2021/07/08	1.4	94.74	6	98.97	99.00	-4.6	3,394	-0.14%
2021/07/07	0.2	89.93	0	0.00	90.00	0.2	3,301	0.01%
2021/07/06	0.3	88.10	0	0.00	87.90	0.3	3,262	0.01%
2021/07/05	0.6	87.95	0	0.00	87.70	0.6	3,278	0.02%
2021/06/25	0	0.00	6	86.35	86.50	-6	3,497	-0.17%
2021/06/18	3.5	83.66	0	0.00	83.00	3.5	4,042	0.09%
2021/06/17	0	0.00	0.1	84.50	84.50	-0.1	4,042	0.00%
2021/06/16	4	85.00	0	0.00	84.90	4	4,174	0.10%
2021/06/11	0	83.80	0	0.00	83.80	0	4,265	0.00%
2021/06/10	0	0.00	0.4	83.00	83.20	-0.4	4,306	-0.01%
2021/06/07	0.1	83.10	0	0.00	83.20	0.1	4,463	0.00%
2021/06/04	3	83.50	0	0.00	83.50	3	4,489	0.07%
2021/06/01	0	0.00	14	82.90	83.30	-14	4,589	-0.31%
2021/05/31	1	82.70	0	0.00	82.90	1	4,651	0.02%
2021/05/28	0	0.00	12	82.80	82.80	-12	4,665	-0.26%
2021/05/27	3.1	82.49	0	0.00	82.30	3.1	4,708	0.07%
2021/05/26	0	0.00	6	82.77	83.10	-6	4,747	-0.13%
2021/05/25	0	0.00	12	82.97	82.90	-12	4,770	-0.25%
2021/05/24	8	82.20	0	0.00	82.70	8	4,794	0.17%
2021/05/21	0	0.00	4	81.40	82.20	-4	4,866	-0.08%
2021/05/17	4.1	78.74	3	80.40	78.20	1.1	4,939	0.02%
2021/05/14	24	83.07	14	82.30	82.90	10	4,847	0.21%
2021/05/13	0	0.00	6	81.60	81.10	-6	4,728	-0.13%
2021/05/12	14.3	82.39	6.1	80.60	81.70	8.2	4,657	0.18%
2021/05/11	17	89.06	15	89.13	86.50	2	4,518	0.04%
2021/05/06	0.2	85.07	0.2	85.60	84.80	0	4,320	0.00%
2021/05/05	0.7	85.14	0.1	84.80	84.90	0.6	4,280	0.01%
2021/05/04	6	86.03	0.4	83.20	83.20	5.6	4,211	0.13%
2021/05/03	13	85.99	0	0.00	85.50	13	4,142	0.31%
2021/04/29	2	85.50	0	0.00	85.20	2	4,102	0.05%
2021/04/27	0	0.00	5.4	86.23	86.80	-5.4	4,072	-0.13%
2021/04/26	0.2	86.80	1	87.10	86.80	-0.8	4,042	-0.02%
2021/04/23	0	0.00	0.1	83.30	83.90	-0.1	3,948	0.00%
2021/04/22	8.3	85.64	4	84.60	82.80	4.3	3,936	0.11%
2021/04/20	11.1	82.89	0	0.00	83.40	11.1	3,839	0.29%
2021/04/19	1.1	82.69	3.1	82.37	82.30	-2	3,822	-0.05%
2021/04/16	2.1	80.15	1	80.10	80.40	1.1	3,714	0.03%
2021/04/15	0	0.00	6.2	79.76	80.20	-6.2	3,689	-0.17%
2021/04/14	5	79.18	0	0.00	79.10	5	3,657	0.14%
2021/04/08	9	78.28	0	0.00	79.00	9	3,552	0.25%
2021/04/07	3	79.00	0	0.00	79.20	3	3,420	0.09%
2021/03/29	6	78.00	8	77.86	78.70	-2	3,233	-0.06%
2021/03/26	0	0.00	6	80.10	80.30	-6	2,985	-0.20%
2021/03/25	4	79.08	3	79.17	80.10	1	2,951	0.03%
2021/03/24	4.1	80.66	4	80.80	80.10	0.1	2,915	0.00%
2021/03/23	0	0.00	2	81.80	83.40	-2	2,719	-0.07%
2021/03/19	0	0.00	1	81.10	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	2	82.35	82.50	-2	2,508	-0.08%
2021/03/17	0	0.00	10	82.41	83.10	-10	2,457	-0.41%
2021/03/16	10	80.40	0	0.00	81.80	10	2,415	0.41%
2021/03/15	0	0.00	2.1	80.19	80.20	-2.1	2,389	-0.09%
2021/03/11	2	79.30	3	79.93	78.70	-1	2,364	-0.04%
2021/03/08	2	77.25	0	0.00	77.30	2	2,218	0.09%
2021/03/05	0.1	75.30	0.1	75.70	75.90	0	2,178	0.00%
2021/03/04	0	0.00	35	75.71	76.00	-35	2,206	-1.59%
2021/03/03	1	74.90	0	0.00	75.50	1	2,149	0.05%
2021/03/02	0	0.00	0.1	75.00	75.30	-0.1	2,122	0.00%
2021/02/26	0	0.00	0.1	74.70	74.90	-0.1	2,072	-0.01%
2021/02/22	3	73.80	7	74.04	73.40	-4	1,876	-0.21%
2021/02/18	0	0.00	31	72.41	72.30	-31	1,823	-1.70%
2021/02/05	3	68.60	0	0.00	68.60	3	1,793	0.17%
2021/01/22	4	68.30	0	0.00	68.60	4	1,821	0.22%
2021/01/21	6	68.60	0	0.00	68.30	6	1,816	0.33%
2021/01/20	13	68.94	7	68.47	68.20	6	1,831	0.33%
2021/01/18	4	68.98	0	0.00	68.70	4	1,830	0.22%
2021/01/15	1	69.90	0	0.00	69.10	1	1,819	0.05%
2021/01/14	7	69.90	0	0.00	70.00	7	1,820	0.38%
2021/01/13	0	0.00	1	69.70	70.20	-1	1,819	-0.05%
2021/01/12	5	69.96	0	0.00	69.30	5	1,791	0.28%
2021/01/11	7	70.70	0	0.00	70.90	7	1,756	0.40%
2021/01/08	2	70.75	0	0.00	70.90	2	1,746	0.11%
2021/01/07	0	0.00	0.1	70.00	70.20	-0.1	1,721	-0.01%
2021/01/06	0	0.00	43.2	70.03	69.80	-43.2	1,713	-2.52%
2021/01/05	1	70.70	1	70.30	71.00	0	1,698	0.00%
2020/12/30	0	0.00	7	69.57	69.80	-7	1,641	-0.43%
2020/12/29	13	69.20	0	0.00	69.40	13	1,631	0.80%
2020/12/28	12	69.28	29	68.76	69.50	-17	1,621	-1.05%
2020/12/25	0	0.00	1	68.80	69.00	-1	1,612	-0.06%
2020/12/24	6	68.42	0	0.00	68.20	6	1,613	0.37%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/22	2	69.00	0	0.00	68.00	2	1,587	0.13%
2020/12/18	1	69.30	1	69.30	70.00	0	1,568	0.00%
2020/12/17	0	0.00	6	68.80	69.00	-6	1,541	-0.39%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/15	3	68.00	0	0.00	68.20	3	1,533	0.20%
2020/12/14	18	68.50	1	68.40	68.40	17	1,519	1.12%
2020/12/10	1	68.90	1	69.40	69.10	0	1,500	0.00%
2020/12/08	2	70.10	8.1	70.72	69.90	-6.1	1,466	-0.42%
2020/12/04	0.7	70.40	0	0.00	70.60	0.7	1,408	0.05%
2020/11/30	6	70.05	8	70.30	69.60	-2	1,362	-0.15%
2020/11/27	7	69.10	0	0.00	69.10	7	1,328	0.53%
2020/11/26	8	69.10	0	0.00	69.10	8	1,349	0.59%
2020/11/25	34	69.14	0	0.00	68.90	34	1,398	2.43%
2020/11/24	7	69.10	0	0.00	69.00	7	1,476	0.47%
2020/11/23	17	69.32	0	0.00	69.00	17	1,513	1.12%
2020/11/19	5	69.00	0	0.00	69.00	5	1,561	0.32%
2020/11/17	1.2	69.26	2	69.30	69.30	-0.8	1,533	-0.05%
2020/11/16	3	68.97	40	68.65	68.60	-37	1,553	-2.38%
2020/11/10	0	0.00	1	67.00	67.30	-1	1,546	-0.06%
2020/11/06	2	66.20	0	0.00	66.10	2	1,566	0.13%
2020/10/16	0	0.00	10	65.44	65.40	-10	1,716	-0.58%
2020/10/13	0	0.00	2	64.90	65.50	-2	1,808	-0.11%
2020/10/12	1	65.10	0	0.00	64.70	1	1,923	0.05%
2020/10/05	0	0.00	2	64.90	64.70	-2	2,242	-0.09%
2020/09/29	0	0.00	3	65.17	64.80	-3	2,299	-0.13%
2020/09/24	2	64.20	0	0.00	64.50	2	2,396	0.08%
2020/09/22	3	66.00	0	0.00	65.80	3	2,459	0.12%
2020/09/17	2	66.50	0	0.00	66.40	2	2,538	0.08%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/15	7	66.70	0.3	66.60	66.60	6.8	2,587	0.26%
2020/09/14	7	66.76	0	0.00	66.80	7	2,611	0.27%
2020/09/11	7	67.26	0	0.00	66.80	7	2,624	0.27%
2020/09/04	0	0.00	5	67.50	67.20	-5	2,798	-0.18%
2020/09/03	0	0.00	3	67.57	67.60	-3	2,846	-0.11%
2020/09/02	2	67.80	1	67.90	67.50	1	2,887	0.03%
2020/09/01	0	0.00	2	68.70	68.30	-2	2,925	-0.07%
2020/08/28	5	68.90	5	69.00	68.90	0	2,921	0.00%
2020/08/27	4	67.20	0	0.00	67.50	4	2,920	0.14%
2020/08/26	3	67.07	2	67.10	66.80	1	2,906	0.03%
2020/08/25	1	66.20	3	66.50	66.50	-2	2,979	-0.07%
2020/08/21	4	64.70	0	0.00	64.70	4	3,630	0.11%
2020/08/19	0	0.00	2	66.60	66.10	-2	3,642	-0.05%
2020/08/18	4	65.70	0	0.00	65.50	4	3,597	0.11%
2020/08/14	12	65.07	2	65.30	65.50	10	3,624	0.28%
2020/08/13	4	66.90	0	0.00	67.20	4	3,576	0.11%
2020/08/12	1	66.80	5	66.64	67.00	-4	3,596	-0.11%
2020/08/11	5	66.42	22	66.57	66.40	-17	3,598	-0.47%
2020/08/10	0	0.00	5	65.90	65.90	-5	3,623	-0.14%
2020/08/07	0	0.00	5	65.50	65.60	-5	3,648	-0.14%
2020/08/05	5	65.10	0	0.00	65.60	5	3,692	0.14%
2020/08/03	0	0.00	6	64.70	64.50	-6	3,733	-0.16%
2020/07/30	1	64.20	1	64.20	64.10	0	3,724	0.00%
2020/07/29	4	64.40	0	0.00	64.30	4	3,723	0.11%
2020/07/28	0	0.00	5	64.00	63.30	-5	3,736	-0.13%
2020/07/23	0	0.00	5	65.20	65.00	-5	3,733	-0.13%
2020/07/21	3	65.30	0	0.00	65.70	3	3,707	0.08%
2020/07/20	7	65.20	0	0.00	65.20	7	3,693	0.19%
2020/07/15	6	71.30	0	0.00	71.40	6	3,554	0.17%
2020/07/14	5	71.56	3	71.70	71.30	2	3,480	0.06%
2020/07/13	3	72.00	0	0.00	71.80	3	3,426	0.09%
2020/07/10	0	0.00	5	71.30	71.10	-5	3,372	-0.15%
2020/07/09	1.3	71.88	0	0.00	71.90	1.3	3,340	0.04%
2020/07/08	1	71.90	20	71.90	71.90	-19	3,314	-0.57%
2020/07/07	4	71.95	6	71.70	72.00	-2	3,292	-0.06%
2020/07/06	0	0.00	5	71.90	72.00	-5	3,271	-0.15%
2020/07/03	3	72.00	0	0.00	71.90	3	3,245	0.09%
2020/07/02	2	71.80	0	0.00	72.40	2	3,233	0.06%
2020/07/01	9	71.72	0	0.00	71.70	9	3,203	0.28%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.40	0	0.00	69.40	1	3,209	0.03%
2020/06/24	3	69.23	0	0.00	69.10	3	3,187	0.09%
2020/06/23	4	68.50	0	0.00	69.00	4	3,176	0.13%
2020/06/22	1	68.50	3	68.80	68.60	-2	3,174	-0.06%
2020/06/18	10	69.30	1	69.10	69.10	9	3,157	0.29%
2020/06/16	10	69.10	0	0.00	69.10	10	3,164	0.32%
2020/06/12	0	0.00	1	67.90	69.00	-1	3,255	-0.03%
2020/06/11	7	69.10	3	70.20	68.80	4	3,240	0.12%
2020/06/10	2	70.10	6	70.40	70.60	-4	3,222	-0.12%
2020/06/09	2	69.30	17	69.90	69.20	-15	3,234	-0.46%
2020/06/08	0	0.00	12	69.27	69.80	-12	3,237	-0.37%
2020/06/05	6	68.48	1	68.30	68.30	5	3,195	0.16%
2020/06/04	3	68.20	0	0.00	68.00	3	3,169	0.09%
2020/06/03	0	0.00	1	68.50	68.40	-1	3,176	-0.03%
2020/06/01	5	66.80	0	0.00	66.90	5	3,078	0.16%
2020/05/29	13	67.02	0	0.00	65.30	13	2,978	0.44%
2020/05/28	0	0.00	1	69.50	68.00	-1	2,349	-0.04%
2020/05/20	1	67.60	6	67.62	67.40	-5	2,262	-0.22%
2020/05/19	0	0.00	1	68.60	67.80	-1	2,252	-0.04%
2020/05/18	7	67.13	3	67.67	68.00	4	2,226	0.18%
2020/05/15	3	67.50	1	67.30	67.00	2	2,202	0.09%
2020/05/14	1	66.40	0	0.00	66.10	1	2,153	0.05%
2020/05/12	2	67.00	5	66.90	66.90	-3	2,100	-0.14%
2020/05/08	1	67.50	0	0.00	67.80	1	2,051	0.05%
2020/05/06	9	67.02	0	0.00	67.00	9	2,039	0.44%
2020/05/05	3	67.17	0	0.00	67.10	3	2,056	0.15%
2020/04/29	1	67.60	0	0.00	67.40	1	2,033	0.05%
2020/04/21	3	66.40	3	66.40	65.90	0	2,063	0.00%
2020/04/20	2	66.10	2	66.60	66.80	0	2,036	0.00%
2020/04/16	1	67.60	0	0.00	67.30	1	1,952	0.05%
2020/04/15	1	68.40	0	0.00	68.00	1	1,936	0.05%
2020/04/01	4	69.80	0	0.00	69.30	4	1,866	0.21%
2020/03/26	0	0.00	2	67.20	67.70	-2	1,789	-0.11%
2020/03/25	0	0.00	2	67.40	66.60	-2	1,808	-0.11%
2020/03/19	2	63.55	0	0.00	61.20	2	1,767	0.11%
2020/02/20	0	0.00	1	69.00	68.80	-1	1,533	-0.07%
2020/02/17	0	0.00	2	68.10	67.90	-2	1,753	-0.11%
2020/02/14	2	67.95	0	0.00	67.90	2	1,775	0.11%
2020/02/10	1	67.00	0	0.00	67.30	1	1,821	0.05%
2020/02/07	2	67.40	0	0.00	67.20	2	1,828	0.11%
2020/02/05	0	0.00	1	67.30	67.40	-1	1,822	-0.05%
2020/02/04	1	67.00	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.70	0	0.00	66.80	1	1,806	0.06%
2020/01/16	2	71.60	0	0.00	71.80	2	1,783	0.11%
2020/01/13	2	71.90	0	0.00	71.80	2	1,873	0.11%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2019/12/09	0	0.00	3	74.10	74.00	-3	1,999	-0.15%
2019/12/06	1	74.50	0	0.00	74.20	1	1,990	0.05%
2019/12/04	3	74.73	0	0.00	74.30	3	1,988	0.15%
2019/12/02	1	74.90	0	0.00	75.30	1	1,967	0.05%
2019/11/28	3	77.53	2	78.00	77.00	1	1,952	0.05%
2019/11/22	2	76.30	0	0.00	76.00	2	1,977	0.10%
2019/11/18	0.2	76.60	2	76.70	76.90	-1.8	2,006	-0.09%
2019/11/15	2	77.55	17	77.28	77.20	-15	2,017	-0.74%
2019/11/14	0	0.00	48	77.24	77.00	-48	2,000	-2.40%
2019/11/08	2	75.80	2	75.40	75.10	0	1,988	0.00%
2019/11/07	1	75.00	0	0.00	75.20	1	2,000	0.05%
2019/10/30	0	0.00	5	73.00	73.20	-5	2,023	-0.25%
2019/10/29	0	0.00	1	72.10	72.10	-1	2,012	-0.05%
2019/10/28	3	72.80	0	0.00	72.80	3	1,998	0.15%
2019/10/22	5	72.74	0	0.00	72.50	5	1,903	0.26%
2019/10/21	1	72.30	0	0.00	72.80	1	1,880	0.05%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/15	0	0.00	9	70.40	70.40	-9	1,768	-0.51%
2019/10/14	0	0.00	1	69.30	69.20	-1	1,777	-0.06%
2019/10/07	1	69.00	0	0.00	68.40	1	1,752	0.06%
2019/10/03	1	67.70	0	0.00	67.60	1	1,755	0.06%
2019/10/01	2	67.40	0	0.00	67.50	2	1,819	0.11%
2019/09/27	0	0.00	5	66.90	66.90	-5	1,855	-0.27%
2019/09/24	4	68.23	0	0.00	68.10	4	1,866	0.21%
2019/09/23	0	0.00	1	68.20	68.10	-1	1,867	-0.05%
2019/09/20	3	69.20	0	0.00	68.30	3	1,866	0.16%
2019/09/19	3	69.80	0	0.00	69.50	3	1,862	0.16%
2019/09/18	1	70.90	0	0.00	70.70	1	1,943	0.05%
2019/09/16	1	71.30	0	0.00	71.50	1	2,113	0.05%
2019/09/03	0	0.00	2	71.30	70.40	-2	2,240	-0.09%
2019/08/27	1	70.30	0	0.00	70.80	1	2,196	0.05%
2019/08/23	2	70.70	0	0.00	70.80	2	2,132	0.09%
2019/08/19	1	69.00	0	0.00	68.20	1	2,115	0.05%
2019/08/16	5	68.98	1	69.00	68.80	4	2,095	0.19%
2019/08/14	0	0.00	2	66.00	67.20	-2	1,977	-0.10%
2019/08/12	0	0.00	2	64.10	64.10	-2	1,925	-0.10%
2019/08/08	2	63.00	6	63.50	63.00	-4	1,934	-0.21%
2019/08/06	2	62.70	2	63.00	62.50	0	1,939	0.00%
2019/08/05	2	63.70	0	0.00	63.30	2	1,920	0.10%
2019/07/30	1	67.10	0	0.00	67.00	1	1,921	0.05%
2019/07/26	5	66.80	0	0.00	67.10	5	1,920	0.26%
2019/07/24	0	0.00	2	67.00	66.50	-2	1,930	-0.10%
2019/07/19	11	67.65	0	0.00	67.20	11	1,961	0.56%
2019/07/16	4	68.00	0	0.00	67.60	4	1,933	0.21%
2019/07/11	18	69.46	0	0.00	69.20	18	1,925	0.93%
2019/07/04	0	0.00	15	75.07	76.00	-15	1,898	-0.79%
2019/07/01	4	75.75	0	0.00	75.20	4	1,864	0.21%
2019/06/25	0	0.00	1	76.30	78.00	-1	1,855	-0.05%
2019/06/21	5	76.20	0	0.00	76.50	5	1,653	0.30%
2019/06/18	35	72.46	0	0.00	72.50	35	1,468	2.38%
2019/06/17	2	71.70	0	0.00	72.30	2	1,452	0.14%
2019/06/14	2	71.10	1	71.40	71.10	1	1,432	0.07%
2019/06/11	2	70.40	1	71.40	71.50	1	1,398	0.07%
2019/06/04	1	68.70	0	0.00	68.60	1	1,346	0.07%
2019/06/03	0	0.00	1	69.00	69.00	-1	1,318	-0.08%
2019/05/30	1	68.90	0	0.00	68.90	1	1,293	0.08%
2019/05/16	1	69.90	0	0.00	68.80	1	1,203	0.08%
2019/05/06	0	0.00	3	73.00	72.80	-3	1,105	-0.27%
2019/05/02	0	0.00	1	74.50	74.50	-1	1,095	-0.09%
2019/03/22	1	81.10	0	0.00	81.20	1	872	0.11%
2019/03/11	1	79.80	0	0.00	79.40	1	999	0.10%
2019/02/26	0	0.00	1	82.90	82.70	-1	1,120	-0.09%
2019/02/21	0	0.00	1	82.70	82.60	-1	1,120	-0.09%
2019/01/10	1	82.70	0	0.00	82.70	1	1,680	0.06%
2019/01/09	1	80.50	0	0.00	81.00	1	1,707	0.06%
2018/12/25	5	78.00	0	0.00	78.20	5	2,005	0.25%
2018/12/20	0	0.00	1	81.00	80.80	-1	2,071	-0.05%
2018/12/17	2	84.50	0	0.00	84.50	2	2,200	0.09%
2018/12/14	0	0.00	2	84.20	84.40	-2	2,231	-0.09%
2018/12/05	5	88.98	5	89.10	89.10	0	2,446	0.00%
2018/11/15	3	83.50	3	83.57	82.70	0	3,043	0.00%
2018/11/13	0.4	79.60	0	0.00	80.00	0.4	3,057	0.01%
2018/10/30	2	73.55	2	74.70	75.60	0	3,524	0.00%
2018/10/29	0	0.00	6	76.10	76.10	-6	3,537	-0.17%
2018/10/11	6	55.00	1	54.10	54.00	5	3,437	0.15%
2018/10/09	2	59.10	0	0.00	59.10	2	3,391	0.06%
2018/09/27	0	0.00	1	60.50	60.00	-1	3,393	-0.03%
2018/09/25	8	59.56	0	0.00	60.00	8	3,374	0.24%
2018/09/10	0	0.00	1	56.20	55.90	-1	3,460	-0.03%
2018/09/06	1	59.30	5	59.14	59.30	-4	3,475	-0.12%
2018/09/03	0	0.00	1	61.90	61.60	-1	3,551	-0.03%
2018/08/31	6	62.70	0	0.00	63.00	6	3,564	0.17%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/23	2	62.00	0	0.00	62.00	2	3,715	0.05%
2018/08/16	3	63.10	1	63.40	62.90	2	3,766	0.05%
2018/08/15	1	62.60	1	63.40	62.50	0	3,706	0.00%
2018/08/03	0	0.00	1	60.00	60.10	-1	3,930	-0.03%
2018/08/02	0	0.00	1	59.40	58.70	-1	3,914	-0.03%
2018/07/27	2	62.00	0	0.00	62.00	2	3,790	0.05%
2018/07/25	1	63.70	3	64.00	62.60	-2	3,689	-0.05%
2018/07/18	0	0.00	2	63.60	63.00	-2	3,718	-0.05%
2018/07/17	0	0.00	5	63.00	62.70	-5	3,685	-0.14%
2018/07/06	1	58.00	1	60.00	59.90	0	3,900	0.00%
2018/07/05	1	60.00	0	0.00	59.60	1	3,902	0.03%
2018/06/22	5	63.00	0	0.00	63.00	5	4,742	0.11%
2018/06/14	0.6	62.20	0	0.00	62.20	0.6	5,170	0.01%
2018/06/11	2	64.75	0	0.00	64.50	2	5,338	0.04%
2018/06/07	0	0.00	23	64.70	64.60	-23	5,425	-0.42%
2018/06/04	1	63.20	5	63.30	64.40	-4	5,602	-0.07%
2018/06/01	0	0.00	1	62.60	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	1	61.70	61.30	-1	5,903	-0.02%
2018/05/30	4	61.95	5	61.74	61.40	-1	5,995	-0.02%
2018/05/28	4	62.30	0	0.00	62.70	4	6,088	0.07%
2018/05/25	5	62.80	0	0.00	62.70	5	6,103	0.08%
2018/05/22	25	62.30	5	62.50	61.90	20	6,171	0.32%
2018/05/21	6	60.82	5	60.68	62.00	1	6,146	0.02%
2018/05/17	0	0.00	1	60.00	59.70	-1	6,050	-0.02%
2018/05/16	7	59.99	0	0.00	60.00	7	6,008	0.12%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/09	0	0.00	1	58.20	58.20	-1	5,944	-0.02%
2018/05/07	0	0.00	2	57.20	57.60	-2	5,935	-0.03%
2018/05/03	1	58.10	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	5	58.00	58.80	-5	5,917	-0.08%
2018/04/25	4	57.93	0	0.00	57.80	4	5,887	0.07%
2018/04/24	3	56.80	1	57.70	58.20	2	5,892	0.03%
2018/04/19	1	58.60	12	58.92	58.50	-11	5,981	-0.18%
2018/04/18	0	0.00	3	57.60	58.10	-3	5,973	-0.05%
2018/04/17	3	57.17	2	57.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	58.90	58.80	-2	5,966	-0.03%
2018/04/13	1	59.00	1	58.60	58.60	0	5,943	0.00%
2018/04/11	0	0.00	3	58.30	58.10	-3	5,899	-0.05%
2018/03/31	0	0.00	3	56.63	56.40	-3	5,597	-0.05%
2018/03/27	5	58.92	4	59.08	57.00	1	5,392	0.02%
2018/03/26	1	58.90	0	0.00	58.00	1	4,942	0.02%
2018/03/23	1	58.20	0	0.00	58.90	1	4,854	0.02%
2018/03/22	0	0.00	1	57.50	57.50	-1	4,639	-0.02%
2018/03/20	3	57.90	100	58.00	58.10	-97	4,400	-2.20%
2018/03/19	2	57.90	0	0.00	58.00	2	4,319	0.05%
2018/03/16	1	57.20	0	0.00	57.00	1	4,292	0.02%
2018/03/15	6	57.17	2	57.50	57.40	4	4,157	0.10%
2018/03/14	100	55.63	205	55.62	55.60	-105	4,021	-2.61%	大賣/鉅額交易
2018/03/13	3	55.00	1	55.30	55.50	2	3,960	0.05%
2018/03/12	1	55.40	88	55.40	55.40	-87	3,927	-2.22%
2018/03/08	0	0.00	2	55.00	54.70	-2	3,864	-0.05%
2018/03/07	7	53.91	10	53.93	55.30	-3	3,723	-0.08%
2018/03/06	1	52.50	0	0.00	52.30	1	3,379	0.03%
2018/03/05	20	52.34	6	52.42	51.90	14	3,440	0.41%
2018/03/02	15	51.57	15	51.40	51.40	0	3,274	0.00%
2018/03/01	1	51.10	0	0.00	51.90	1	3,230	0.03%
2018/02/26	15	51.67	16	52.07	52.00	-1	3,204	-0.03%
2018/02/23	1	51.30	0	0.00	50.70	1	3,190	0.03%
2018/02/12	0	0.00	2	47.60	47.60	-2	4,078	-0.05%
2018/02/09	8	46.75	1	47.10	47.65	7	4,123	0.17%
2018/02/07	7	48.54	1	48.75	48.40	6	4,307	0.14%
2018/02/06	11	48.86	0	0.00	47.30	11	4,428	0.25%
2018/02/02	2	50.80	0	0.00	51.00	2	4,559	0.04%
2018/01/31	0	0.00	4	51.30	51.50	-4	4,921	-0.08%
2018/01/30	5	51.90	0	0.00	51.60	5	5,010	0.10%
2018/01/26	0	0.00	4	52.90	52.60	-4	5,004	-0.08%
2018/01/25	6	52.60	0	0.00	52.80	6	4,987	0.12%
2018/01/24	5	52.00	0	0.00	52.30	5	4,986	0.10%
2018/01/23	5	52.00	0	0.00	51.90	5	5,006	0.10%
2018/01/22	10	52.35	0	0.00	52.60	10	5,025	0.20%
2018/01/19	25	52.80	0	0.00	52.70	25	5,106	0.49%
2018/01/18	1	53.10	1	53.00	53.00	0	5,075	0.00%
2018/01/17	0	0.00	2	52.70	53.10	-2	5,056	-0.04%
2018/01/16	3	53.60	75	53.50	53.40	-72	5,001	-1.44%
2018/01/15	1	52.30	4	52.30	52.50	-3	4,965	-0.06%
2018/01/12	0	0.00	3	52.10	52.10	-3	4,958	-0.06%
2018/01/11	4	52.30	2	52.00	52.00	2	4,944	0.04%
2018/01/10	1	51.50	0	0.00	51.50	1	4,850	0.02%
2018/01/08	4	51.80	0	0.00	51.70	4	4,842	0.08%