台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    3,342
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20292.30294.1591.8008,7980.00%
2025/02/18292.80193.5092.9018,8760.01%
2025/02/17191.20291.4092.00-18,840-0.01%
2025/02/14189.10291.3090.90-18,814-0.01%
2025/02/11189.10289.7088.00-18,669-0.01%
2025/02/10288.8000.0088.9028,6060.02%
2025/02/0700.00490.6891.00-48,580-0.05%
2025/02/06789.031089.4689.40-38,528-0.04%
2025/02/0500.00287.6086.90-28,430-0.02%
2025/01/22181.00179.7081.3008,2400.00%
2025/01/21280.15179.4079.9018,1980.01%
2025/01/17279.4500.0079.6028,1520.02%
2025/01/103187.332988.2689.0027,8900.03%
2025/01/0900.00290.4090.20-27,805-0.03%
2025/01/08292.00292.6092.1007,7670.00%
2025/01/0700.00490.7591.10-47,677-0.05%
2025/01/061290.101289.6588.8007,5990.00%
2025/01/02189.800.191.2089.7017,5330.01%
2024/12/31189.101.288.0689.40-0.27,4840.00%
2024/12/306.191.484.591.0789.201.67,4090.02%
2024/12/274597.503798.1892.7087,2920.11%
2024/12/262599.542799.63103.00-26,703-0.03%
2024/12/251295.32995.5894.0036,4470.05%
2024/12/240.192.1000.0091.800.16,3010.00%
2024/12/231.594.2300.0093.401.56,2530.02%
2024/12/2024.194.052493.4793.900.16,2010.00%
2024/12/1900.00192.3092.80-16,096-0.02%
2024/12/18189.90192.0091.6006,0530.00%
2024/12/171291.031391.0891.00-16,003-0.02%
2024/12/16394.30493.5091.20-15,953-0.02%
2024/12/13393.00493.5393.00-15,816-0.02%
2024/12/122194.792094.6994.2015,7320.02%
2024/12/112894.3628.394.3394.00-0.35,467-0.01%
2024/12/101189.741190.0891.0005,2270.00%
2024/12/0923.390.792091.5789.903.35,1190.06%
2024/12/062592.692993.0991.80-44,905-0.08%
2024/12/051193.211092.0991.8014,6790.02%
2024/12/043191.483891.4691.70-74,468-0.16%
2024/12/031891.101589.2293.0034,1060.07%
2024/12/02583.808.284.2585.00-3.23,688-0.09%
2024/11/2900.00681.8882.50-63,545-0.17%
2024/11/281280.65579.2080.9073,4380.20%
2024/11/27383.97484.1083.10-13,290-0.03%
2024/11/261083.16883.3682.4023,0640.07%
2024/11/25581.841384.7582.00-82,940-0.27%
2024/11/222183.501284.0883.8092,7370.33%
2024/11/21278.70878.0178.50-62,218-0.27%
2024/11/20977.83977.3077.5001,9890.00%
2024/11/195875.5463.275.8275.80-5.21,719-0.30%
2024/11/18170.50472.4872.70-31,254-0.24%
2024/11/14063.1000.0063.4001,1560.00%
2024/11/13266.6500.0065.8021,1680.17%
2024/11/12568.90367.8068.0021,1530.17%
2024/11/11066.3000.0067.0001,1140.00%
2024/11/0600.00166.2065.70-11,161-0.09%
2024/10/04069.5000.0068.3001,4510.00%
2024/09/24169.7000.0069.5011,4560.07%
2024/09/2300.00170.6070.40-11,454-0.07%
2024/09/200.270.1000.0069.700.21,4480.01%
2024/09/19170.7000.0070.3011,4430.07%
2024/09/18170.0000.0069.0011,4420.07%
2024/09/13170.2000.0070.5011,4420.07%
2024/09/1000.00170.0068.60-11,439-0.07%
2024/09/06170.2000.0069.8011,4350.07%
2024/09/0500.00270.9570.60-21,439-0.14%
2024/09/04168.0000.0070.9011,4600.07%
2024/09/03172.6000.0072.3011,4330.07%
2024/09/0200.00174.2073.80-11,418-0.07%
2024/08/302.273.0100.0072.902.21,4130.15%
2024/08/292.274.72273.6073.700.21,4000.01%
2024/08/282.373.8800.0073.502.31,3880.17%
2024/08/271.374.801.174.4174.500.21,3530.01%
2024/08/262.274.08373.5774.70-0.81,299-0.06%
2024/08/23171.10170.7071.2001,2220.00%
2024/08/2200.00971.9871.00-91,223-0.74%
2024/08/21271.0500.0070.4021,1900.17%
2024/08/20168.60570.0470.60-41,186-0.34%
2024/08/1900.00268.0067.60-21,122-0.18%
2024/08/160.167.30267.5066.40-21,137-0.17%
2024/08/15265.45465.5065.80-21,136-0.18%
2024/08/120.162.5000.0062.300.11,1030.00%
2024/07/1900.000.270.1069.40-0.21,205-0.02%
2024/07/1700.001072.2072.00-101,209-0.83%
2024/07/1510.273.0600.0072.3010.21,2440.82%
2024/07/1200.00270.1070.40-21,228-0.16%
2024/07/10467.45168.0068.5031,2630.24%
2024/07/03172.40172.3072.3001,4880.00%
2024/06/13271.8000.0072.0022,3370.09%
2024/06/1100.00372.1071.00-32,394-0.13%
2024/06/06174.2000.0074.3012,4210.04%
2024/06/05274.80174.6074.6012,4350.04%
2024/06/0400.00976.1375.60-92,491-0.36%
2024/06/0300.00176.5077.00-12,574-0.04%
2024/05/30175.00174.6075.0002,7660.00%
2024/05/2900.00277.4077.30-22,812-0.07%
2024/05/27378.001478.1078.10-112,890-0.38%
2024/05/2400.00277.3077.20-22,989-0.07%
2024/05/23476.65376.5076.5013,0140.03%
2024/05/220.877.90178.5077.50-0.23,116-0.01%
2024/05/211077.2800.0077.20103,1500.32%
2024/05/20175.90276.5575.70-13,181-0.03%
2024/05/16275.802.375.6675.60-0.33,364-0.01%
2024/05/08378.60478.9578.30-14,303-0.02%
2024/05/020.275.90276.1076.10-1.84,368-0.04%
2024/04/30176.6000.0076.5014,4360.02%
2024/04/29178.0000.0077.9014,5610.02%
2024/04/2200.00171.5071.20-15,138-0.02%
2024/04/1900.00170.1072.50-15,352-0.02%
2024/04/16174.301174.1673.70-105,739-0.17%
2024/04/15578.14778.8977.10-25,988-0.03%
2024/04/1200.00179.0079.60-16,367-0.02%
2024/04/111279.09779.3078.7056,7150.07%
2024/04/101884.06285.8083.60166,8950.23%
2024/04/0900.003584.2784.10-356,849-0.51%
2024/04/086684.381183.9483.30556,7800.81%
2024/04/03282.251182.4682.80-96,534-0.14%
2024/04/02180.20380.0081.40-26,429-0.03%
2024/04/01880.41481.6880.2046,3900.06%
2024/03/299.380.31981.1781.000.36,3070.00%
2024/03/27077.5000.0077.9006,1650.00%
2024/03/26177.10079.2077.3016,1620.02%
2024/03/25179.00579.4679.80-46,125-0.07%
2024/03/22178.0000.0077.8016,0790.02%
2024/03/21177.4000.0077.3016,0850.02%
2024/03/20177.50377.7077.30-26,083-0.03%
2024/03/19176.70277.4077.10-16,090-0.02%
2024/03/18176.3000.0077.0016,0940.02%
2024/03/13376.8300.0075.7036,1610.05%
2024/03/12277.05177.1077.5016,1590.02%
2024/03/11276.2500.0076.1026,1820.03%
2024/03/08375.6700.0075.6036,2010.05%
2024/03/07479.18278.6578.0026,2150.03%
2024/03/06581.221381.7681.20-86,207-0.13%
2024/03/05381.50781.2782.00-46,193-0.06%
2024/03/04580.12881.3179.00-36,151-0.05%
2024/03/01980.14679.7879.5036,1140.05%
2024/02/29277.15177.4077.6016,0910.02%
2024/02/274.577.37377.4077.201.56,1860.02%
2024/02/261280.08180.2080.60116,3540.17%
2024/02/234.280.47482.6579.400.26,3230.00%
2024/02/225.181.00081.7080.9056,3110.08%
偉訓 相關文章
偉訓 相關影音