威健 (3033)-永豐金-板盛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	35.48	1	35.90	35.25	5	6,786	0.07%
2024/05/14	3	35.00	0	0.00	35.00	3	6,797	0.04%
2024/05/13	4.1	35.21	1	35.05	35.25	3.1	6,790	0.05%
2024/05/09	4	36.83	2	36.20	36.05	2	6,888	0.03%
2024/05/08	54	36.95	12	37.28	36.70	42	6,813	0.62%
2024/05/07	33	36.93	31.1	36.73	37.15	2	6,732	0.03%
2024/05/06	38	38.64	30	39.07	39.30	8	6,012	0.13%
2024/05/03	8	36.21	8.1	36.12	36.25	-0.1	5,370	0.00%
2024/05/02	11	35.43	37	35.12	36.05	-26	5,303	-0.49%
2024/04/30	14	34.71	12	34.42	34.20	2	4,932	0.04%
2024/04/29	0	0.00	1	33.60	33.50	-1	4,693	-0.02%
2024/04/26	5	33.35	11	33.40	33.25	-6	4,732	-0.13%
2024/04/25	3	33.35	0	0.00	33.35	3	4,837	0.06%
2024/04/24	12	33.93	41	33.80	33.80	-29	4,941	-0.59%
2024/04/23	0	0.00	0	32.40	32.50	0	4,860	0.00%
2024/04/22	9	32.86	10	32.68	32.50	-1	4,992	-0.02%
2024/04/19	1	31.75	25	32.28	32.50	-24	4,930	-0.49%
2024/04/18	0	0.00	0	31.70	31.90	0	4,837	0.00%
2024/04/17	1	31.90	0.3	32.03	31.85	0.7	4,949	0.01%
2024/04/16	0	0.00	8.4	31.93	31.80	-8.4	4,908	-0.17%
2024/04/15	3	33.07	2.4	32.97	32.90	0.7	4,838	0.01%
2024/04/12	9	33.71	2	34.00	33.70	7	4,772	0.15%
2024/04/11	17.2	33.47	13	33.73	33.85	4.2	4,724	0.09%
2024/04/10	24	33.94	16	33.72	33.90	8	4,714	0.17%
2024/04/09	2	32.35	0	0.00	32.35	2	4,482	0.04%
2024/04/08	10	32.50	0	0.00	32.75	10	4,460	0.22%
2024/04/03	6	32.47	6	32.75	32.75	0	4,433	0.00%
2024/04/02	0	0.00	3	32.15	32.30	-3	4,419	-0.07%
2024/03/29	0	31.90	2	31.85	31.65	-2	4,383	-0.05%
2024/03/28	0	0.00	2	31.83	31.80	-2	4,378	-0.05%
2024/03/27	2	32.02	0	0.00	32.00	2	4,371	0.05%
2024/03/26	11	32.13	3	32.33	31.95	8	4,356	0.18%
2024/03/25	5	32.05	14	32.78	32.85	-9	4,286	-0.21%
2024/03/22	22	31.84	10	32.77	31.60	12	4,090	0.29%
2024/03/21	28	32.66	32	32.78	33.00	-4	3,954	-0.10%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/18	1	30.85	5	31.00	31.00	-4	3,632	-0.11%
2024/03/14	0	30.70	2	30.70	30.55	-2	3,670	-0.05%
2024/03/13	0	0.00	1	30.80	30.80	-1	3,642	-0.03%
2024/03/12	2	30.85	0	0.00	31.10	2	3,618	0.06%
2024/03/11	2	31.00	0.3	31.25	30.90	1.7	3,580	0.05%
2024/03/08	5	31.78	1	31.90	31.65	4	3,530	0.11%
2024/03/07	1	32.55	0	0.00	32.30	1	3,476	0.03%
2024/03/05	0	0.00	1	32.40	32.70	-1	3,465	-0.03%
2024/03/04	3	32.88	0	0.00	32.95	3	3,441	0.09%
2024/03/01	2	33.10	0	0.00	33.00	2	3,405	0.06%
2024/02/29	1	33.35	2	33.40	33.25	-1	3,364	-0.03%
2024/02/27	0	0.00	1	32.90	33.00	-1	3,302	-0.03%
2024/02/26	37.3	33.24	102.6	33.06	33.25	-65.3	3,240	-2.02%	大賣/
2024/02/23	0	0.00	39	33.01	32.70	-39	3,145	-1.24%
2024/02/22	0	0.00	11	32.37	32.30	-11	3,040	-0.36%
2024/02/21	20	32.30	10	32.35	32.40	10	3,009	0.33%
2024/02/20	0.1	32.05	0	0.00	32.00	0.1	2,959	0.00%
2024/02/19	0	0.00	52	32.25	32.25	-52	2,917	-1.78%
2024/02/16	5	31.97	0	0.00	32.25	5	2,876	0.17%
2024/02/15	0	0.00	41	31.75	32.00	-41	2,807	-1.46%
2024/02/05	2	31.25	0	0.00	31.00	2	2,703	0.07%
2024/02/02	4	30.93	1	31.15	30.85	3	2,643	0.11%
2024/02/01	111	31.66	90	31.92	31.30	21	2,565	0.82%	大買/
2024/01/31	2.1	30.84	5	30.55	30.65	-2.9	2,291	-0.13%
2024/01/30	16	31.38	3	31.40	31.30	13	2,228	0.58%
2024/01/29	0	0.00	5	30.45	30.55	-5	2,063	-0.24%
2024/01/26	8	30.93	1	31.05	30.65	7	2,039	0.34%
2024/01/25	61	31.18	1	30.95	30.65	60	2,007	2.99%
2024/01/24	2	30.95	4	31.05	31.00	-2	1,904	-0.11%
2024/01/23	2	30.70	12	30.55	30.55	-10	1,855	-0.54%
2024/01/22	3	30.73	3	30.95	30.95	0	1,825	0.00%
2024/01/19	0	0.00	3	31.00	30.95	-3	1,750	-0.17%
2024/01/18	23	30.97	24	30.50	30.95	-1	1,616	-0.06%
2024/01/17	10.1	30.20	13	30.37	30.15	-3	1,469	-0.20%
2024/01/16	34	30.08	5	30.14	30.45	29	1,380	2.10%
2024/01/15	0	0.00	23	29.45	29.50	-23	1,228	-1.87%
2024/01/12	13	29.67	1	29.45	29.45	12	1,223	0.98%
2024/01/11	28	29.49	16	29.37	29.85	12	1,164	1.03%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/09	0	28.75	0	0.00	28.45	0	1,053	0.00%
2024/01/08	1	28.70	0	0.00	28.65	1	1,051	0.10%
2024/01/05	7	28.91	0	0.00	28.85	7	1,052	0.67%
2024/01/04	1	28.65	2	29.35	29.25	-1	1,048	-0.09%
2023/12/29	0	29.00	0	0.00	28.90	0	981	0.00%
2023/12/28	0	28.85	0	0.00	29.10	0	981	0.00%
2023/12/25	0	28.75	0	28.65	28.45	0	965	0.00%
2023/12/22	0.1	28.85	0	0.00	28.80	0.1	963	0.01%
2023/12/21	0.3	28.72	0	0.00	29.00	0.3	961	0.03%
2023/12/19	2	28.60	0	0.00	28.75	2	953	0.21%
2023/12/18	2	28.95	6	28.83	28.85	-4	965	-0.41%
2023/12/15	0.2	29.10	0	0.00	29.05	0.2	990	0.02%
2023/12/14	0.2	29.12	0.3	29.15	29.15	-0.2	1,013	-0.02%
2023/12/11	0.3	28.95	0	0.00	28.90	0.3	1,165	0.03%
2023/12/08	0.1	28.55	5	28.54	28.50	-4.9	1,143	-0.43%
2023/12/07	0.1	28.35	0	0.00	28.35	0.1	1,146	0.01%
2023/12/05	0	28.40	0	0.00	28.30	0	1,173	0.00%
2023/12/04	2	28.45	0	0.00	28.55	2	1,199	0.17%
2023/11/27	1.3	27.75	0	0.00	27.45	1.3	1,194	0.11%
2023/11/23	0.1	27.88	0	0.00	27.80	0.1	1,217	0.01%
2023/11/21	0	0.00	1	27.85	27.90	-1	1,242	-0.08%
2023/11/16	0.4	27.43	0	0.00	27.50	0.4	1,270	0.03%
2023/11/15	1.4	27.20	0	0.00	27.40	1.4	1,332	0.11%
2023/11/09	0	0.00	1	27.45	27.45	-1	1,436	-0.07%
2023/11/08	2	27.75	0	0.00	27.70	2	1,459	0.14%
2023/11/07	5.1	27.60	0	0.00	27.65	5.1	1,482	0.34%
2023/11/02	0.1	27.30	0	0.00	27.35	0.1	1,573	0.00%
2023/10/18	0.1	27.10	3	27.25	27.05	-3	2,530	-0.12%
2023/10/17	0	27.55	0	0.00	27.35	0	2,520	0.00%
2023/10/13	0.1	27.90	0	0.00	27.80	0.1	2,804	0.00%
2023/10/06	2	27.40	0	0.00	27.50	2	3,240	0.06%
2023/10/04	0.1	27.43	0	0.00	27.35	0.1	3,340	0.00%
2023/10/03	2	27.65	2	27.85	27.70	0	3,432	0.00%
2023/10/02	2	27.45	0	0.00	27.55	2	3,524	0.06%
2023/09/27	0.1	27.50	0	0.00	27.30	0.1	3,675	0.00%
2023/09/21	0.2	27.63	0	0.00	27.35	0.2	3,788	0.00%
2023/09/20	0.1	27.95	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	0.6	28.14	0	0.00	27.85	0.6	3,921	0.02%
2023/09/18	1.1	28.15	1	27.70	28.05	0.1	3,932	0.00%
2023/09/14	0.1	29.20	0	0.00	29.25	0.1	3,801	0.00%
2023/09/13	1.1	28.86	0	0.00	28.90	1.1	3,836	0.03%
2023/09/12	0	29.25	0	0.00	29.00	0	3,917	0.00%
2023/09/08	100	29.40	0	0.00	29.40	100	4,305	2.32%
2023/09/06	0	29.45	0	0.00	29.50	0	4,577	0.00%
2023/09/04	0	0.00	2	29.65	29.45	-2	4,797	-0.04%
2023/09/01	1.1	29.45	0	0.00	29.65	1.1	4,845	0.02%
2023/08/30	0	0.00	1	28.95	29.00	-1	5,071	-0.02%
2023/08/28	1	28.55	0	0.00	28.40	1	5,089	0.02%
2023/08/24	0	0.00	1	29.25	28.95	-1	5,082	-0.02%
2023/08/23	0.2	29.20	0	0.00	29.05	0.2	5,085	0.00%
2023/08/22	0	29.25	0	0.00	29.05	0	5,091	0.00%
2023/08/18	1	29.00	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	28.96	2	29.20	29.25	-1	4,976	-0.02%
2023/08/16	1	29.00	0	0.00	29.25	1	4,962	0.02%
2023/08/15	0.2	29.30	0	0.00	29.30	0.2	4,953	0.00%
2023/08/11	2	29.05	0	0.00	29.30	2	4,933	0.04%
2023/08/10	1	29.00	0	0.00	28.80	1	4,921	0.02%
2023/08/07	2	28.85	4	29.33	29.45	-2	4,900	-0.04%
2023/08/02	3	30.27	0	0.00	29.70	3	4,832	0.06%
2023/08/01	8.1	33.72	0	0.00	33.65	8.1	4,716	0.17%
2023/07/31	4	34.70	0	0.00	34.55	4	4,517	0.09%
2023/07/27	3	35.12	0	0.00	35.10	3	4,370	0.07%
2023/07/26	0.1	35.30	6	35.37	35.10	-5.9	4,419	-0.13%
2023/07/25	0	0.00	10	35.10	35.05	-10	4,374	-0.23%
2023/07/24	0	0.00	13	35.10	35.10	-13	4,340	-0.30%
2023/07/21	12	35.06	10	34.95	34.95	2	4,307	0.05%
2023/07/20	1	35.35	12	35.36	35.40	-11	4,274	-0.26%
2023/07/19	9.1	35.31	11	34.94	34.90	-1.9	4,239	-0.04%
2023/07/18	10	35.99	10	35.75	35.80	0	4,152	0.00%
2023/07/17	17	36.74	46	36.72	36.95	-29	4,006	-0.72%
2023/07/14	30	35.50	1	35.90	35.85	29	3,828	0.76%
2023/07/13	3	35.10	2	34.90	34.85	1	3,682	0.03%
2023/07/12	1.1	34.76	1	34.80	34.85	0.1	3,583	0.00%
2023/07/11	1	34.40	30	34.20	34.65	-29	3,550	-0.82%
2023/07/10	2	34.70	0	0.00	34.25	2	3,519	0.06%
2023/07/07	2	34.75	0	0.00	34.75	2	3,430	0.06%
2023/07/06	30	34.50	5	34.15	34.45	25	3,351	0.75%
2023/07/05	0	0.00	31	33.95	34.05	-31	3,255	-0.95%
2023/07/04	30	33.75	5	33.55	33.85	25	3,214	0.78%
2023/07/03	5	33.55	0	0.00	33.50	5	3,179	0.16%
2023/06/29	0	0.00	2	33.00	33.20	-2	3,144	-0.06%
2023/06/27	0.1	32.85	30	33.20	32.80	-30	3,048	-0.98%
2023/06/26	0.1	33.75	5	33.35	33.30	-4.9	2,978	-0.16%
2023/06/21	0	0.00	2	33.25	33.40	-2	2,970	-0.07%
2023/06/20	0.2	33.40	30	33.35	33.25	-29.8	2,960	-1.01%
2023/06/19	5.2	33.70	1	33.70	33.60	4.2	2,937	0.14%
2023/06/16	9.7	33.43	14	33.56	33.45	-4.3	2,914	-0.15%
2023/06/15	1.3	33.76	11	33.65	33.65	-9.7	2,815	-0.34%
2023/06/14	11	34.73	18	34.85	34.60	-7	2,656	-0.26%
2023/06/13	4	34.35	17	34.28	34.20	-13	2,527	-0.51%
2023/06/12	6	33.83	3.1	33.90	34.00	2.9	2,403	0.12%
2023/06/09	8.1	33.54	100	33.15	33.40	-91.9	2,234	-4.11%
2023/06/08	5.4	33.00	10	33.00	33.05	-4.6	2,138	-0.22%
2023/06/07	1.2	32.63	1	32.70	32.75	0.2	2,058	0.01%
2023/06/06	0	0.00	2	32.75	32.60	-2	2,020	-0.10%
2023/06/05	38	32.35	63	32.35	32.30	-25	1,948	-1.28%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/05/30	0.2	30.96	0	0.00	30.95	0.2	1,840	0.01%
2023/05/29	0.1	30.82	2	30.90	30.85	-1.9	1,840	-0.10%
2023/05/26	0	30.75	0	0.00	30.70	0	1,831	0.00%
2023/05/25	0.3	30.76	0	0.00	30.70	0.3	1,823	0.01%
2023/05/22	20	30.60	0	0.00	30.60	20	1,809	1.11%
2023/05/19	0.1	30.48	0	0.00	30.45	0.1	1,802	0.00%
2023/05/18	0.1	30.35	0	0.00	30.45	0.1	1,800	0.01%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/16	0.1	30.39	10	30.35	30.35	-9.9	1,779	-0.56%
2023/05/15	13	30.12	0	0.00	30.10	13	1,784	0.73%
2023/05/12	20	30.33	0	0.00	30.40	20	1,784	1.12%
2023/05/11	0	0.00	80	30.27	30.15	-80	1,775	-4.51%
2023/05/10	0	30.65	0	0.00	30.65	0	1,740	0.00%
2023/05/09	0.1	30.65	0	0.00	30.60	0.1	1,732	0.00%
2023/05/05	2	31.00	0	0.00	30.85	2	1,703	0.12%
2023/05/04	41	31.19	41	30.90	31.00	0	1,693	0.00%
2023/05/03	0.1	30.48	0	0.00	30.50	0.1	1,619	0.01%
2023/05/02	41.4	30.27	0	0.00	30.25	41.4	1,583	2.61%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/25	0	29.75	0	0.00	29.45	0	1,476	0.00%
2023/04/24	5.1	29.90	0	0.00	29.85	5.1	1,454	0.35%
2023/04/21	1	30.25	10	29.70	29.80	-9	1,455	-0.62%
2023/04/20	0.1	30.55	15	30.45	30.30	-14.9	1,424	-1.05%
2023/04/19	2.1	30.72	0	0.00	30.65	2.1	1,404	0.15%
2023/04/18	0	30.85	0	0.00	30.70	0	1,388	0.00%
2023/04/17	0.1	30.80	0	0.00	30.80	0.1	1,375	0.00%
2023/04/14	3	30.95	0	31.00	30.90	3	1,355	0.22%
2023/04/13	7	30.87	0	0.00	30.80	7	1,332	0.53%
2023/04/12	0	0.00	3	30.70	30.75	-3	1,303	-0.23%
2023/04/11	4	30.54	0	0.00	30.65	4	1,290	0.31%
2023/03/31	0.2	30.10	0	0.00	29.95	0.2	1,220	0.02%
2023/03/30	1.1	29.87	0	0.00	29.95	1.1	1,207	0.09%
2023/03/29	0	29.90	1.4	29.92	29.85	-1.4	1,198	-0.12%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/23	0.1	29.97	0	0.00	29.90	0.1	1,138	0.01%
2023/03/22	0	0.00	2	29.80	29.85	-2	1,126	-0.18%
2023/03/21	0.1	29.55	1	29.60	29.70	-0.9	1,110	-0.08%
2023/03/20	0	29.40	0	0.00	29.35	0	1,087	0.00%
2023/03/16	0.2	29.46	1	29.40	29.45	-0.8	1,036	-0.08%
2023/03/15	0	29.15	0	0.00	29.00	0	974	0.00%
2023/03/13	0	0.00	2	28.85	29.10	-2	966	-0.21%
2023/03/08	2	29.15	0	0.00	29.05	2	913	0.22%
2023/03/03	2	28.75	0	0.00	28.80	2	826	0.24%
2023/03/02	0.6	28.30	0	0.00	28.40	0.6	808	0.07%
2023/02/09	2.1	27.60	0	0.00	27.55	2.1	814	0.26%
2023/02/07	0.1	27.61	0	0.00	27.60	0.1	814	0.02%
2023/01/30	0.1	27.10	0	0.00	27.20	0.1	797	0.01%
2023/01/09	0.2	26.52	0	0.00	26.55	0.2	853	0.02%
2022/12/29	0	0.00	1	26.07	26.15	-1	920	-0.11%
2022/12/12	0.1	26.55	0	0.00	26.50	0.1	968	0.01%
2022/12/08	0.2	26.55	0	0.00	26.50	0.2	970	0.02%
2022/12/07	0	0.00	10	26.60	26.55	-10	979	-1.02%
2022/12/06	0	27.20	0	0.00	26.85	0	981	0.00%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	0	0.00	1	27.10	27.30	-1	984	-0.10%
2022/12/01	0.1	26.95	0	0.00	26.95	0.1	963	0.01%
2022/11/28	0.1	26.80	0	0.00	26.70	0.1	973	0.01%
2022/11/24	0.1	26.95	0	0.00	26.90	0.1	981	0.01%
2022/11/16	0.1	26.70	0	0.00	26.60	0.1	1,000	0.00%
2022/11/15	0.2	26.65	0	0.00	26.65	0.2	999	0.02%
2022/11/14	2.2	26.60	0	0.00	26.65	2.2	995	0.22%
2022/11/11	1	26.90	0	0.00	26.70	1	985	0.10%
2022/11/04	1	25.55	0	0.00	25.85	1	1,034	0.10%
2022/11/03	0.2	25.70	0	0.00	25.65	0.2	1,057	0.02%
2022/10/31	1	25.70	0	0.00	25.70	1	1,056	0.09%
2022/10/28	0.4	25.65	0	0.00	25.60	0.4	1,072	0.04%
2022/10/25	0.4	25.80	0	0.00	25.70	0.4	1,120	0.04%
2022/09/29	0	0.00	20	25.40	25.45	-20	1,652	-1.21%
2022/08/29	0	0.00	4	26.85	26.85	-4	2,089	-0.19%
2022/08/17	10	27.05	2	27.05	27.05	8	2,181	0.37%
2022/08/15	0	0.00	50	26.95	27.30	-50	2,175	-2.30%
2022/08/12	10	26.65	0	0.00	26.85	10	2,158	0.46%
2022/08/11	0	0.00	2	26.48	26.45	-2	2,164	-0.09%
2022/08/10	4	25.88	0	0.00	25.90	4	2,229	0.18%
2022/08/04	0	0.00	1	25.80	25.90	-1	2,272	-0.04%
2022/08/03	0	0.00	1	26.30	25.95	-1	2,279	-0.04%
2022/08/01	2	26.60	0	0.00	26.70	2	2,344	0.09%
2022/07/29	50	26.44	0	0.00	26.35	50	2,352	2.13%
2022/07/25	3	26.20	0	0.00	26.20	3	2,458	0.12%
2022/07/22	1	28.90	0	0.00	28.85	1	2,380	0.04%
2022/07/20	2	28.60	0	0.00	28.45	2	2,277	0.09%
2022/07/19	0	0.00	1	28.00	28.05	-1	2,290	-0.04%
2022/07/18	2	27.53	0	0.00	27.90	2	2,288	0.09%
2022/07/15	0	0.00	10	27.05	27.25	-10	2,269	-0.44%
2022/07/06	4	25.98	4	25.75	25.70	0	2,250	0.00%
2022/07/05	0	0.00	8	26.10	26.15	-8	2,288	-0.35%
2022/07/04	10	26.00	0	0.00	25.85	10	2,279	0.44%
2022/07/01	25	27.13	88.4	26.53	26.20	-63.4	2,342	-2.71%
2022/06/30	5	27.94	50	27.84	27.70	-45	2,326	-1.93%
2022/06/28	0	29.20	0	0.00	29.10	0	2,356	0.00%
2022/06/23	0	28.90	0	0.00	28.75	0	2,770	0.00%
2022/06/22	0	29.35	0	0.00	29.20	0	2,847	0.00%
2022/06/20	21	29.74	0	0.00	29.40	21	3,046	0.69%
2022/06/16	0	30.20	20	30.20	30.10	-20	3,209	-0.62%
2022/06/10	7	31.15	0	0.00	31.15	7	3,439	0.20%
2022/06/08	0	0.00	1	31.20	31.20	-1	3,532	-0.03%
2022/06/06	0	31.25	0	0.00	31.25	0	3,716	0.00%
2022/06/02	1	31.55	1	31.45	31.45	0	3,808	0.00%
2022/06/01	0	31.25	0	0.00	31.15	0	3,821	0.00%
2022/05/30	1	31.15	0	0.00	31.15	1	4,016	0.02%
2022/05/24	2	30.70	0	0.00	30.60	2	4,356	0.05%
2022/05/23	1	31.20	0	0.00	31.10	1	4,356	0.02%
2022/05/19	0	0.00	10	31.05	31.10	-10	4,398	-0.23%
2022/05/18	11	31.30	2	31.28	31.25	9	4,394	0.20%
2022/05/16	1	30.05	0	0.00	29.95	1	4,455	0.02%
2022/05/13	3	29.80	0	0.00	29.80	3	4,472	0.07%
2022/05/12	0	0.00	1	29.95	29.45	-1	4,499	-0.02%
2022/05/11	10	30.05	0	0.00	29.95	10	4,575	0.22%
2022/05/10	101	29.90	0	0.00	30.10	101	4,613	2.19%	大買/鉅額交易
2022/05/09	20	30.50	0	0.00	30.35	20	4,608	0.43%
2022/05/05	11	31.55	1	31.40	31.40	10	4,630	0.22%
2022/05/04	1	31.45	10	31.80	31.30	-9	4,624	-0.19%
2022/05/03	10	31.05	4	31.05	31.15	6	4,562	0.13%
2022/04/29	2	30.55	14	30.45	30.35	-12	4,548	-0.26%
2022/04/27	13	29.87	0	0.00	29.90	13	4,617	0.28%
2022/04/26	2	30.35	0	0.00	30.35	2	4,625	0.04%
2022/04/25	3	30.52	0	0.00	30.35	3	4,715	0.06%
2022/04/18	3	31.00	3	30.95	30.90	0	4,786	0.00%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/11	2.1	31.10	0	0.00	31.00	2.1	5,327	0.04%
2022/04/07	0	0.00	10	31.25	31.25	-10	5,350	-0.19%
2022/04/06	2	31.80	0	0.00	31.75	2	5,338	0.04%
2022/04/01	0	32.20	0	0.00	32.15	0	5,841	0.00%
2022/03/31	0.1	32.30	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	1	32.80	0	0.00	32.65	1	6,154	0.02%
2022/03/29	56	32.65	0	0.00	32.60	56	6,325	0.89%
2022/03/28	3	33.22	58	32.95	33.30	-55	6,566	-0.84%
2022/03/24	6	34.14	0	0.00	34.20	6	6,916	0.09%
2022/03/23	98	34.07	96	33.66	34.15	2	6,941	0.03%
2022/03/22	168	33.17	6	33.13	33.65	162	7,025	2.31%	大買/鉅額交易
2022/03/21	1	32.85	169	32.76	32.70	-168	6,954	-2.42%	大賣/鉅額交易
2022/03/18	0	0.00	12	32.63	32.80	-12	6,960	-0.17%
2022/03/17	1	32.25	3	32.38	32.25	-2	6,900	-0.03%
2022/03/15	3	31.90	0	0.00	31.75	3	6,909	0.04%
2022/03/14	1	32.10	4.4	32.07	32.20	-3.4	6,870	-0.05%
2022/03/11	19	31.85	2	31.60	31.90	17	6,867	0.25%
2022/03/10	1	31.80	2	31.35	31.80	-1	6,868	-0.01%
2022/03/09	0.5	30.30	0	0.00	30.35	0.5	6,726	0.01%
2022/03/08	1	30.05	30	29.83	29.90	-29	6,755	-0.43%
2022/03/07	6	30.90	5	31.40	30.95	1	6,708	0.01%
2022/03/04	1	32.20	4	32.03	32.00	-3	6,728	-0.04%
2022/03/03	1	32.45	0	0.00	32.15	1	6,835	0.01%
2022/03/02	0	0.00	1	31.50	32.00	-1	6,901	-0.01%
2022/03/01	1	31.40	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	1	30.75	30.65	-1	6,803	-0.01%
2022/02/17	0	0.00	1	30.85	31.00	-1	7,468	-0.01%
2022/02/16	7	31.14	6	31.10	31.05	1	7,684	0.01%
2022/02/11	0	0.00	2	30.80	30.85	-2	10,640	-0.02%
2022/02/09	0	0.00	2	31.60	31.70	-2	10,895	-0.02%
2022/02/07	1	30.70	0	0.00	30.70	1	11,002	0.01%
2022/01/26	1	29.85	6	29.86	29.90	-5	11,132	-0.04%
2022/01/19	0	0.00	5	31.10	30.95	-5	11,447	-0.04%
2022/01/18	30	31.90	0	0.00	31.50	30	11,513	0.26%
2022/01/12	1	30.90	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	2	31.20	31.00	-2	11,526	-0.02%
2022/01/07	3.5	31.11	50	31.40	31.00	-46.5	11,526	-0.40%
2022/01/05	5	32.46	3	32.40	32.30	2	11,421	0.02%
2022/01/04	0	0.00	1	32.15	32.25	-1	11,176	-0.01%
2022/01/03	4	31.86	0	0.00	31.80	4	11,267	0.04%
2021/12/30	11	31.92	0	0.00	31.95	11	11,317	0.10%
2021/12/29	7	31.82	13	31.77	31.85	-6	11,375	-0.05%
2021/12/28	10	32.64	6	32.75	32.10	4	11,388	0.04%
2021/12/27	157	31.87	13	32.24	32.50	144	10,990	1.31%	大買/鉅額交易
2021/12/24	23	31.60	126	31.30	31.10	-103	10,978	-0.94%	大賣/鉅額交易
2021/12/23	5	31.90	59	31.81	31.70	-54	11,172	-0.48%
2021/12/22	82	31.96	27	32.06	32.05	55	11,124	0.49%
2021/12/21	29	31.41	76	31.19	31.45	-47	10,956	-0.43%
2021/12/20	17	31.38	21	31.46	31.55	-4	11,027	-0.04%
2021/12/17	15	30.00	0	0.00	30.15	15	11,055	0.14%
2021/12/16	22	29.64	3.3	29.61	30.45	18.7	11,414	0.16%
2021/12/15	1	29.35	1	29.20	29.25	0	11,603	0.00%
2021/12/09	0	0.00	51	29.31	29.50	-51	15,010	-0.34%
2021/12/06	1	29.00	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	2	29.25	29.20	-2	16,408	-0.01%
2021/12/02	0	0.00	3	29.27	29.20	-3	16,465	-0.02%
2021/12/01	0	0.00	1.3	29.83	29.70	-1.3	16,476	-0.01%
2021/11/30	0	0.00	37	29.42	29.70	-37	16,553	-0.22%
2021/11/29	29	28.93	4	29.05	28.95	25	16,550	0.15%
2021/11/26	39	29.59	10	29.80	29.85	29	16,407	0.18%
2021/11/25	0	29.90	51	29.75	29.65	-51	16,188	-0.31%
2021/11/24	15	29.58	0	0.00	29.90	15	16,110	0.09%
2021/11/23	2	29.50	0	0.00	29.45	2	16,032	0.01%
2021/11/22	15	29.32	0	0.00	29.25	15	15,971	0.09%
2021/11/19	40	29.59	0	0.00	29.20	40	15,934	0.25%
2021/11/18	0	0.00	2	29.65	29.40	-2	15,833	-0.01%
2021/11/17	159	30.23	40	29.95	30.00	119	15,684	0.76%	大買/鉅額交易
2021/11/16	41	29.86	193	30.08	29.95	-152	15,580	-0.98%	大賣/鉅額交易
2021/11/15	8	31.24	12	31.66	31.00	-4	15,371	-0.03%
2021/11/12	100	31.31	100	31.37	31.65	0	15,217	0.00%
2021/11/11	204	32.37	237	30.94	31.00	-33	14,863	-0.22%	大買/大賣/
2021/11/10	21	30.92	20	30.68	31.40	1	13,125	0.01%
2021/11/09	52	29.14	9	28.45	28.55	43	12,205	0.35%
2021/11/08	42	28.47	2	28.50	28.40	40	11,861	0.34%
2021/11/04	3	28.20	0	0.00	28.10	3	11,877	0.03%
2021/11/03	61	27.84	0	0.00	28.60	61	11,984	0.51%
2021/11/02	0	0.00	55	27.66	27.45	-55	12,171	-0.45%
2021/10/29	2	27.85	0	27.85	27.90	2	12,292	0.02%
2021/10/27	0	0.00	20	27.75	27.90	-20	12,314	-0.16%
2021/10/26	37	27.55	0	0.00	27.35	37	12,224	0.30%
2021/10/25	2	26.88	2	27.05	27.05	0	12,388	0.00%
2021/10/22	0	0.00	12	26.85	27.00	-12	12,398	-0.10%
2021/10/21	10	26.90	0	0.00	27.10	10	12,413	0.08%
2021/10/20	2	26.83	0	0.00	26.90	2	12,415	0.02%
2021/10/15	18	26.28	1	26.25	26.25	17	12,434	0.14%
2021/10/14	0	0.00	2	26.05	25.70	-2	12,434	-0.02%
2021/10/13	2	25.70	1	26.15	25.70	1	12,430	0.01%
2021/10/12	1	26.25	1	26.20	26.10	0	12,399	0.00%
2021/10/08	8	27.29	0	0.00	26.60	8	12,380	0.06%
2021/10/07	63	27.35	0	0.00	27.55	63	12,250	0.51%
2021/10/06	0	0.00	4	27.11	26.85	-4	12,233	-0.03%
2021/10/01	1	27.95	2	27.40	27.35	-1	12,062	-0.01%
2021/09/30	4	28.59	1	29.35	28.30	3	11,873	0.03%
2021/09/29	10	28.00	10	28.45	28.05	0	11,556	0.00%
2021/09/28	5	28.20	5	28.25	28.35	0	11,460	0.00%
2021/09/27	20	28.85	6	28.85	28.75	14	11,271	0.12%
2021/09/24	33	29.42	12	29.42	29.40	21	10,991	0.19%
2021/09/23	6	28.94	45	28.49	29.40	-39	10,529	-0.37%
2021/09/22	38	28.10	19	28.02	28.00	19	10,099	0.19%
2021/09/17	41	28.76	30	29.05	29.00	11	9,713	0.11%
2021/09/16	44	28.77	235	28.40	28.65	-191	9,059	-2.11%	大賣/鉅額交易
2021/09/15	135	27.72	41	29.07	26.95	94	8,230	1.14%	大買/
2021/09/14	103	28.12	35	27.97	28.65	68	7,083	0.96%	大買/
2021/09/13	31	27.64	108	27.64	27.65	-77	6,180	-1.25%	大賣/
2021/09/10	4	25.83	7	25.70	25.85	-3	5,370	-0.06%
2021/09/09	2	25.10	6	25.40	25.40	-4	5,126	-0.08%
2021/09/08	6	24.92	3	24.90	24.70	3	5,021	0.06%
2021/09/06	20	24.40	0	0.00	24.10	20	4,859	0.41%
2021/09/03	73	24.44	2	24.25	24.60	71	4,858	1.46%
2021/08/27	2	23.45	0	0.00	23.50	2	4,811	0.04%
2021/08/16	139	23.67	0	0.00	23.25	139	5,256	2.64%	大買/鉅額交易
2021/08/12	0	0.00	1	23.50	23.50	-1	5,237	-0.02%
2021/08/06	3	25.63	1	25.40	25.45	2	5,310	0.04%
2021/08/05	0	0.00	8	25.32	25.90	-8	5,019	-0.16%
2021/07/27	0	0.00	1	22.95	22.55	-1	4,992	-0.02%
2021/07/19	5	25.30	0	0.00	25.25	5	6,857	0.07%
2021/07/14	0	25.05	2	25.10	25.00	-2	7,062	-0.03%
2021/07/12	0	0.00	2	25.15	25.30	-2	7,064	-0.03%
2021/07/08	0	0.00	43	24.90	24.90	-43	6,946	-0.62%
2021/07/07	13	24.88	3	24.73	24.65	10	6,912	0.14%
2021/07/06	4	24.60	1	24.70	24.60	3	6,901	0.04%
2021/07/05	33	24.67	1	24.50	24.60	32	6,888	0.46%
2021/07/02	2	24.05	0	0.00	24.10	2	6,836	0.03%
2021/06/29	0	0.00	17	23.70	23.65	-17	6,842	-0.25%
2021/06/28	5	23.53	0	0.00	23.75	5	6,834	0.07%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/23	0	0.00	15	23.60	23.75	-15	6,920	-0.22%
2021/06/21	0	0.00	5	23.85	23.80	-5	6,909	-0.07%
2021/06/18	2	25.20	0	0.00	24.45	2	6,885	0.03%
2021/06/15	18	24.27	0	0.00	24.20	18	6,761	0.27%
2021/06/10	12	24.37	1	24.40	24.10	11	6,735	0.16%
2021/06/09	0	0.00	5	24.00	23.95	-5	6,756	-0.07%
2021/06/08	5	23.95	10	23.85	23.95	-5	6,767	-0.07%
2021/06/03	1	24.00	5	23.90	23.95	-4	6,722	-0.06%
2021/06/02	0	0.00	1	24.05	24.05	-1	6,684	-0.01%
2021/06/01	22	24.44	2	24.30	24.75	20	6,552	0.31%
2021/05/21	5	22.25	5	22.30	22.40	0	6,004	0.00%
2021/05/19	0	0.00	15	21.45	22.55	-15	6,022	-0.25%
2021/05/17	1	20.50	5	20.05	20.10	-4	5,701	-0.07%
2021/05/14	2	21.50	0	0.00	21.35	2	5,613	0.04%
2021/05/12	5	21.61	2	21.10	21.35	3	5,486	0.05%
2021/05/11	1	23.40	2	23.15	22.90	-1	5,330	-0.02%
2021/05/10	5	24.05	0	0.00	23.85	5	5,221	0.10%
2021/05/07	0	0.00	2	23.00	23.40	-2	5,135	-0.04%
2021/05/05	2	23.18	0	0.00	23.05	2	4,981	0.04%
2021/05/04	2	23.05	9	24.07	23.40	-7	4,899	-0.14%
2021/05/03	20	25.55	4	25.58	25.25	16	4,607	0.35%
2021/04/29	8	24.39	17	24.36	24.50	-9	3,967	-0.23%
2021/04/28	0	0.00	3	22.95	23.05	-3	3,384	-0.09%
2021/04/27	12	23.64	0	0.00	23.30	12	3,331	0.36%
2021/04/26	9	23.12	5	22.90	23.75	4	3,036	0.13%
2021/04/23	0	0.00	9	21.65	21.60	-9	2,498	-0.36%
2021/04/22	14	22.94	13	22.02	21.85	1	2,457	0.04%
2021/04/21	7	22.44	1	22.55	22.55	6	2,224	0.27%
2021/04/20	0	0.00	5	22.10	22.25	-5	2,156	-0.23%
2021/04/19	3	22.35	4	22.25	22.20	-1	2,123	-0.05%
2021/04/16	2	21.68	0	0.00	21.80	2	2,003	0.10%
2021/04/15	2	21.58	0	0.00	21.75	2	1,987	0.10%
2021/04/12	2	21.78	0	0.00	21.85	2	1,922	0.10%
2021/04/09	1	21.55	0	0.00	21.55	1	1,890	0.05%
2021/04/08	8	21.75	0	0.00	21.75	8	1,869	0.43%
2021/03/25	1	21.90	2	21.90	21.90	-1	1,569	-0.06%
2021/03/23	0	0.00	3	21.85	21.75	-3	1,531	-0.20%
2021/03/22	0	0.00	1	21.80	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	2	21.30	21.35	-2	1,450	-0.14%
2021/03/18	0	0.00	5	21.05	21.20	-5	1,412	-0.35%
2021/03/17	0	0.00	3	20.75	20.85	-3	1,402	-0.21%
2021/03/16	0	0.00	4	20.86	20.65	-4	1,415	-0.28%
2021/03/15	5	20.80	3	20.70	20.80	2	1,411	0.14%
2021/03/12	0	0.00	6	20.12	20.30	-6	1,329	-0.45%
2021/03/11	2	19.65	0	0.00	19.80	2	1,289	0.16%
2021/03/05	0	0.00	1	19.40	19.40	-1	1,329	-0.08%
2021/03/02	0	0.00	1	19.60	19.55	-1	1,544	-0.06%
2021/02/22	0	0.00	5	19.39	19.40	-5	1,603	-0.31%
2021/02/19	5	19.52	0	0.00	19.50	5	1,598	0.31%
2021/02/05	1	18.60	0	0.00	18.40	1	1,542	0.06%
2021/02/02	1	18.45	0	0.00	18.45	1	1,627	0.06%
2021/01/22	0	0.00	10	18.25	18.25	-10	1,779	-0.56%
2021/01/19	0	0.00	5	18.90	18.70	-5	2,228	-0.22%
2021/01/18	0	0.00	10	18.80	18.75	-10	2,266	-0.44%
2021/01/15	0	0.00	4	19.00	18.95	-4	2,265	-0.18%
2021/01/14	3	19.05	0	0.00	19.10	3	2,286	0.13%
2021/01/05	3	19.32	0	0.00	19.25	3	2,236	0.13%
2020/12/31	2	19.10	0	0.00	19.20	2	2,229	0.09%
2020/12/29	0	0.00	1	19.10	19.10	-1	2,220	-0.05%
2020/12/22	0	0.00	1	18.85	18.80	-1	2,203	-0.05%
2020/12/17	0	0.00	0.1	19.20	19.30	-0.1	2,222	0.00%
2020/12/16	0	0.00	1	19.25	19.20	-1	2,220	-0.05%
2020/12/09	1	19.75	1	19.75	19.80	0	2,188	0.00%
2020/11/27	1	19.70	0	0.00	19.80	1	2,503	0.04%
2020/11/24	3	18.90	2	19.05	18.90	1	2,367	0.04%
2020/11/16	0	0.00	4	18.78	18.75	-4	2,353	-0.17%
2020/11/09	2	18.55	0	0.00	18.80	2	2,376	0.08%
2020/11/06	0	0.00	3	18.55	18.40	-3	2,367	-0.13%
2020/11/03	0	0.00	10	18.10	18.15	-10	2,647	-0.38%
2020/10/29	0	0.00	10	18.30	18.25	-10	2,711	-0.37%
2020/10/28	74	18.84	72	18.61	18.50	2	2,687	0.07%
2020/10/27	55	18.59	65	18.68	18.95	-10	2,470	-0.40%
2020/10/26	0	0.00	1	18.40	18.15	-1	2,424	-0.04%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/21	20	17.95	0	0.00	18.00	20	2,810	0.71%
2020/10/16	2	17.90	0	0.00	17.90	2	2,893	0.07%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/08	1	17.95	1	17.85	17.95	0	2,864	0.00%
2020/10/05	5	17.40	0	0.00	17.50	5	2,857	0.17%
2020/09/25	1	17.10	0	0.00	17.15	1	2,854	0.04%
2020/09/24	4	17.23	0	0.00	17.15	4	2,847	0.14%
2020/09/23	1	17.55	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/17	10	18.13	0	0.00	18.05	10	2,753	0.36%
2020/09/16	1	18.00	0	0.00	18.15	1	2,754	0.04%
2020/09/11	6	18.11	0	0.00	18.10	6	2,761	0.22%
2020/09/10	1	18.75	0	0.00	18.65	1	2,677	0.04%
2020/09/08	0	0.00	3	18.35	18.45	-3	2,476	-0.12%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/02	12	18.53	0	0.00	18.10	12	2,336	0.51%
2020/09/01	0	0.00	2	18.15	18.30	-2	2,244	-0.09%
2020/08/31	10	18.00	0	0.00	18.00	10	2,226	0.45%
2020/08/27	0	0.00	3	18.00	18.00	-3	2,216	-0.14%
2020/08/26	3	18.10	0	0.00	18.20	3	2,188	0.14%
2020/08/21	0	0.00	1	17.55	17.75	-1	2,122	-0.05%
2020/08/20	1	17.30	0	0.00	17.40	1	2,105	0.05%
2020/08/13	0	0.00	8	18.05	17.95	-8	1,920	-0.42%
2020/08/10	0	0.00	2	18.13	17.85	-2	1,804	-0.11%
2020/08/07	18	18.24	15	18.35	18.30	3	1,750	0.17%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/07/30	2	17.43	0	0.00	17.30	2	1,325	0.15%
2020/07/29	83	17.31	81	17.23	17.65	2	1,177	0.17%
2020/07/28	1	17.20	1	17.15	17.00	0	993	0.00%
2020/07/23	15	15.50	15	15.60	15.75	0	699	0.00%
2020/06/30	0	0.00	2	15.25	15.35	-2	679	-0.29%
2020/06/23	0	0.00	2	15.45	15.40	-2	722	-0.28%
2020/06/12	1	15.25	0	0.00	15.25	1	797	0.13%
2020/06/05	3	15.55	0	0.00	15.70	3	826	0.36%
2020/03/31	1	13.10	0	0.00	13.00	1	714	0.14%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/18	0	0.00	7	12.76	12.10	-7	546	-1.28%
2020/03/16	0	0.00	2	13.85	13.80	-2	502	-0.40%
2020/02/19	2	17.18	0	0.00	17.20	2	424	0.47%
2020/02/11	0.9	17.05	0	0.00	17.05	0.9	446	0.20%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	0	0.00	20	17.20	17.35	-20	420	-4.76%
2020/01/03	10	17.80	0	0.00	17.85	10	422	2.37%
2020/01/02	10	17.90	0	0.00	17.80	10	419	2.39%
2019/12/24	0	0.00	2	17.75	17.80	-2	407	-0.49%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/11/15	0	0.00	7	17.90	17.90	-7	499	-1.40%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/12	5	17.95	0	0.00	17.95	5	496	1.01%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/10/24	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/10/18	0.1	18.10	0	0.00	17.95	0.1	522	0.02%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/08/30	2	17.98	0	0.00	17.90	2	508	0.39%
2019/08/06	1	19.85	0	0.00	19.85	1	425	0.23%
2019/07/25	1	20.20	0	0.00	20.25	1	437	0.23%
2019/04/19	0	0.00	16	20.20	20.20	-16	515	-3.11%
2019/04/10	0	0.00	5	20.60	20.55	-5	475	-1.05%
2019/04/02	0.3	20.60	0	0.00	20.65	0.3	440	0.06%
2019/03/26	0	0.00	5	20.05	20.15	-5	380	-1.32%
2019/03/25	0	0.00	5	19.90	19.90	-5	374	-1.34%
2019/03/21	5	20.05	0	0.00	19.95	5	364	1.37%
2019/03/20	5	20.05	0	0.00	20.00	5	355	1.41%
2019/03/19	5	19.90	0.5	19.90	19.85	4.5	352	1.27%
2019/03/14	0	0.00	5	19.75	19.55	-5	371	-1.35%
2019/03/12	0	0.00	5	19.70	19.60	-5	380	-1.31%
2019/03/06	2	19.75	0	0.00	19.80	2	381	0.52%
2019/03/05	3	19.60	0	0.00	19.50	3	376	0.80%
2019/02/26	0	0.00	8	19.43	19.40	-8	368	-2.17%
2019/02/25	0	0.00	2	19.35	19.30	-2	364	-0.55%
2019/02/12	2	19.23	0	0.00	19.30	2	359	0.56%
2019/01/30	10	19.20	0	0.00	19.25	10	355	2.81%
2019/01/04	1	18.55	0	0.00	18.45	1	515	0.19%
2018/12/22	0	0.00	5	18.70	18.70	-5	576	-0.87%
2018/12/19	0	0.00	5	18.70	18.75	-5	588	-0.85%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/14	0	0.00	5	18.95	19.00	-5	588	-0.85%
2018/12/11	1	18.55	5	18.80	18.90	-4	604	-0.66%
2018/12/10	0	0.00	5	19.05	19.00	-5	583	-0.86%
2018/12/05	0	0.00	5	19.15	19.15	-5	618	-0.81%
2018/12/03	0	0.00	5	19.30	19.35	-5	649	-0.77%
2018/11/27	0	0.00	4	19.05	19.10	-4	699	-0.57%
2018/11/23	4	18.93	1	18.95	19.00	3	708	0.42%
2018/11/19	4	19.08	0	0.00	19.10	4	763	0.52%
2018/11/13	1	18.85	0	0.00	19.05	1	838	0.12%
2018/11/08	6	19.63	0	0.00	19.60	6	858	0.70%
2018/11/07	10	19.53	0	0.00	19.55	10	865	1.16%
2018/10/31	1	18.85	0	0.00	19.10	1	903	0.11%
2018/10/24	0	0.00	7	19.56	19.45	-7	931	-0.75%
2018/10/23	2	19.60	0	0.00	19.65	2	924	0.22%
2018/10/17	21	19.50	0	0.00	19.30	21	932	2.25%
2018/10/16	0	0.00	1	19.80	19.50	-1	922	-0.11%
2018/10/11	2	19.45	0	0.00	19.30	2	884	0.23%
2018/09/13	3	20.85	3	20.85	20.80	0	1,119	0.00%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/23	0	0.00	1	20.85	20.75	-1	1,243	-0.08%
2018/08/15	0	0.00	5	23.05	23.00	-5	1,229	-0.41%
2018/08/01	5	23.05	0	0.00	23.10	5	1,474	0.34%
2018/07/26	0	0.00	1	22.70	22.80	-1	1,503	-0.07%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/12	0	0.00	4	22.18	22.20	-4	1,651	-0.24%
2018/07/09	0	0.00	7	22.15	22.15	-7	1,719	-0.41%
2018/07/06	1	22.30	0	0.00	22.30	1	1,724	0.06%
2018/07/05	0	0.00	16	22.74	22.65	-16	1,741	-0.92%
2018/07/04	0	0.00	2	22.90	23.00	-2	1,761	-0.11%
2018/07/03	16	23.46	6	23.14	23.10	10	1,779	0.56%
2018/07/02	8	22.75	0	0.00	22.75	8	1,783	0.45%
2018/06/29	1	22.50	0	0.00	22.60	1	1,794	0.06%
2018/06/15	10	23.55	0	0.00	23.35	10	1,855	0.54%
2018/06/13	0	0.00	1	23.20	23.15	-1	1,860	-0.05%
2018/06/01	0	0.00	10	22.88	22.85	-10	2,097	-0.48%
2018/05/31	0	0.00	6	22.94	22.90	-6	2,238	-0.27%
2018/05/30	0	0.00	2	22.85	22.90	-2	2,557	-0.08%
2018/05/29	1	23.00	5	23.05	23.00	-4	2,653	-0.15%
2018/05/23	0	0.00	10	23.03	23.15	-10	3,566	-0.28%
2018/05/17	4	23.33	0	0.00	23.15	4	3,606	0.11%
2018/05/16	0	0.00	13	22.90	23.15	-13	3,520	-0.37%
2018/05/15	10	22.90	0	0.00	22.70	10	3,490	0.29%
2018/05/10	7	22.69	0	0.00	22.65	7	3,478	0.20%
2018/05/09	5	22.60	6	22.65	22.55	-1	3,520	-0.03%
2018/05/08	6	22.63	1	22.65	22.50	5	3,511	0.14%
2018/05/07	10	22.55	0	0.00	22.55	10	3,508	0.28%
2018/05/03	0	0.00	2	22.20	22.15	-2	3,505	-0.06%
2018/05/02	5	22.30	10	22.23	22.15	-5	3,514	-0.14%
2018/04/27	1	22.25	0	0.00	22.20	1	3,583	0.03%
2018/04/26	6	22.38	6	21.96	22.00	0	3,668	0.00%
2018/04/25	1	21.85	0	0.00	21.95	1	3,619	0.03%
2018/04/24	0	0.00	5	21.65	21.55	-5	3,672	-0.14%
2018/04/23	0	0.00	5	21.85	21.80	-5	3,651	-0.14%
2018/04/13	0	0.00	5	22.35	22.10	-5	3,591	-0.14%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/11	0	0.00	19	22.16	22.10	-19	3,600	-0.53%
2018/04/10	20	22.32	1	22.15	22.15	19	3,563	0.53%
2018/04/03	12	22.44	12	23.10	22.40	0	3,505	0.00%
2018/03/30	0	0.00	5	22.00	21.90	-5	3,326	-0.15%
2018/03/29	1	21.90	1	21.85	21.95	0	3,316	0.00%
2018/03/23	1	21.35	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.80	0	0.00	21.60	1	3,260	0.03%
2018/03/21	6	22.06	0	0.00	22.00	6	3,229	0.19%
2018/03/19	1	21.90	7	21.90	21.85	-6	3,171	-0.19%
2018/03/14	0	0.00	2	21.55	21.60	-2	3,192	-0.06%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	4	20.98	15	21.25	20.95	-11	3,349	-0.33%
2018/03/09	17	22.19	0	0.00	21.75	17	3,255	0.52%
2018/03/08	5	22.50	0	0.00	22.20	5	3,226	0.15%
2018/03/06	4	22.45	13	22.28	22.35	-9	3,164	-0.28%
2018/03/05	30	23.70	17	23.75	23.05	13	3,027	0.43%
2018/03/02	6	22.80	13	22.35	22.60	-7	2,735	-0.26%
2018/03/01	8	22.42	2	22.60	22.75	6	2,634	0.23%
2018/02/27	0	0.00	2	22.75	22.60	-2	2,557	-0.08%
2018/02/26	24	23.42	23	23.52	23.55	1	2,407	0.04%
2018/02/23	7	21.91	23	22.56	22.65	-16	1,967	-0.81%
2018/02/22	7	20.60	0	0.00	20.60	7	1,732	0.40%
2018/02/21	10	20.50	0	0.00	20.60	10	1,722	0.58%
2018/02/12	20	20.00	10	20.23	20.30	10	1,702	0.59%
2018/02/09	5	19.40	0	0.00	19.35	5	1,670	0.30%
2018/02/06	1	19.65	20	19.05	19.15	-19	1,856	-1.02%
2018/02/02	0	0.00	5	20.35	20.30	-5	1,794	-0.28%
2018/02/01	0	0.00	5	20.45	20.40	-5	1,803	-0.28%
2018/01/30	5	20.30	0	0.00	20.15	5	1,763	0.28%
2018/01/25	0	0.00	5	20.35	20.20	-5	1,803	-0.28%
2018/01/24	2	20.00	0	0.00	20.35	2	1,871	0.11%
2018/01/23	1	20.40	0	0.00	20.15	1	1,959	0.05%
2018/01/22	25	20.69	0	0.00	20.80	25	1,911	1.31%
2018/01/19	0	0.00	13	20.19	20.20	-13	1,816	-0.72%
2018/01/08	0	0.00	11	19.62	19.55	-11	1,698	-0.65%
2018/01/05	5	19.60	0	0.00	19.55	5	1,680	0.30%
2018/01/04	3	19.35	0	0.00	19.40	3	1,658	0.18%
2018/01/02	2	19.30	0	0.00	19.25	2	1,719	0.12%