• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.80
  • 漲幅
    -4.40%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001217.5317.40-121,846-0.65%
2024/12/0900.00817.9317.95-81,905-0.42%
2024/12/0600.000.118.7018.65-0.11,8990.00%
2024/12/030.218.5500.0018.550.21,9220.01%
2024/11/290.118.6000.0018.650.11,9370.01%
2024/11/2500.00219.8519.75-21,960-0.10%
2024/11/202720.142220.2319.8552,0250.25%
2024/11/19819.3800.0019.5582,0870.38%
2024/11/184520.024820.2820.00-32,142-0.14%
2024/11/14419.16119.1518.8531,8300.16%
2024/11/13119.0000.0019.4011,7910.06%
2024/11/11118.0000.0018.4011,7650.06%
2024/10/2800.00219.4019.15-22,240-0.09%
2024/10/1600.00119.4019.30-13,172-0.03%
2024/09/1600.00020.2020.3507,4100.00%
2024/09/131219.571019.3520.0027,3010.03%
2024/09/1100.00118.4018.25-17,247-0.01%
2024/09/1000.0011018.3418.50-1107,280-1.51% 大賣/鉅額交易
2024/09/04519.7200.0019.6057,2300.07%
2024/09/02421.4000.0021.2547,1860.06%
2024/08/29122.10222.1022.00-17,207-0.01%
2024/08/26123.002222.8923.05-217,144-0.29%
2024/08/231023.63923.3423.4517,1200.01%
2024/08/22423.41223.5522.8527,0940.03%
2024/08/219523.126323.2523.05326,9980.46%
2024/08/20322.27422.7522.55-16,798-0.01%
2024/08/15221.30321.2521.20-16,680-0.01%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/0600.00120.0520.30-16,725-0.01%
2024/08/05322.2000.0022.2036,6700.04%
2024/08/0200.00124.6524.65-16,649-0.02%
2024/08/013425.4800.0025.10346,5920.52%
2024/07/314425.805126.1325.85-76,491-0.11%
2024/07/301425.96224.8525.85126,3570.19%
2024/07/294822.987523.7624.25-276,123-0.44%
2024/07/2600.00322.5822.65-35,971-0.05%
2024/07/23923.4200.0023.5095,9430.15%
2024/07/2200.00224.4024.35-25,851-0.03%
2024/07/192825.51325.2525.40255,7960.43%
2024/07/182625.641025.9025.50165,7760.28%
2024/07/172226.3721726.6726.15-1955,705-3.42% 大賣/鉅額交易
2024/07/1613025.94426.3525.701265,5362.28% 大買/鉅額交易
2024/07/151726.711427.2126.5535,4590.05%
2024/07/123525.99526.7726.80305,2900.57%
2024/07/114425.409126.3826.40-475,082-0.92%
2024/07/101724.592024.9924.95-34,557-0.07%
2024/07/0913225.695.127.5424.80126.94,3272.93% 大買/鉅額交易
2024/07/081027.2511827.5527.55-1083,637-2.97% 大賣/鉅額交易
2024/07/05125.558124.9225.05-803,243-2.47%
2024/07/0418224.515624.0023.551262,9304.30% 大買/鉅額交易
2024/07/031324.528624.4824.90-732,641-2.76%
2024/07/0200.001623.1323.05-162,181-0.73%
2024/07/011623.058723.1922.75-712,053-3.46%
2024/06/2815723.45423.3622.351531,8588.23% 大買/鉅額交易
2024/06/278221.97222.3521.90801,6464.86%
2024/06/2600.000.221.1021.10-0.21,544-0.01%
2024/06/180.121.5000.0021.200.12,0480.00%
2024/06/13121.0500.0021.0012,2070.05%
2024/06/11121.0000.0021.0512,4190.04%
2024/06/07121.3500.0021.2012,6640.04%
2024/06/0400.00122.1021.65-12,836-0.04%
2024/06/03321.7500.0021.6532,8590.10%
2024/05/3100.00522.0521.80-52,912-0.17%
2024/05/30521.7500.0021.6552,9860.17%
2024/05/29222.3300.0022.5023,0380.07%
2024/05/2700.00321.6521.45-33,101-0.10%
2024/05/24220.9000.0020.8523,1080.06%
2024/05/20321.5500.0021.4033,1830.09%
2024/05/0200.00022.4122.7503,7280.00%
2024/04/08224.2000.0023.9023,8490.05%
2024/03/2800.00123.1523.50-13,621-0.03%
2024/03/255923.085821.9823.1013,3590.03%
2024/03/2200.00521.7021.65-53,219-0.16%
2024/03/21520.95121.0021.3543,2280.12%
2024/03/20620.042120.1520.35-153,179-0.47%
2024/03/19321.53221.1320.7013,1420.03%
2024/03/15223.0500.0022.9523,1300.06%
2024/03/141023.901025.5023.9003,0710.00%
2024/03/131224.99124.7525.00113,0030.37%
2024/03/1200.00623.5323.65-62,827-0.21%
2024/03/111021.52121.0521.5093,0200.30%
2024/03/0700.00120.8020.80-13,503-0.03%
2024/03/06120.45120.2020.3003,5760.00%
2024/02/2900.00319.4319.40-33,421-0.09%
2024/02/2600.00218.6518.85-23,312-0.06%
2024/02/02519.26518.0017.9002,9050.00%
2024/01/26017.7000.0017.7002,3790.00%
2024/01/2200.000.118.0017.90-0.12,2290.00%
2024/01/0500.00117.2017.35-11,864-0.05%
2023/12/270.117.2500.0017.100.11,8850.01%
2023/12/200.117.5000.0017.350.11,8880.01%
2023/12/1800.00117.5017.75-11,868-0.05%
2023/12/1500.00217.5017.30-21,818-0.11%
2023/12/14218.15117.8517.6511,8020.06%
2023/12/0800.00218.1518.45-21,596-0.13%
2023/12/0700.00117.8017.80-11,543-0.06%
2023/12/061119.00218.3518.4091,4780.61%
2023/12/05718.62218.8018.8051,1950.42%
2023/10/04115.50115.4015.3504940.00%
2023/08/18315.00314.9015.1504650.00%
2023/06/2100.00116.5516.50-1627-0.16%
2023/06/19216.40216.4516.4006780.00%
2023/05/2500.00116.0015.80-1697-0.14%
2023/03/27115.5500.0015.6517600.13%
2023/03/22116.2000.0015.9018110.12%
2023/03/15016.7500.0016.6509190.00%
2023/03/0200.000.417.2017.20-0.41,016-0.04%
2023/02/0600.000.117.4017.50-0.11,333-0.01%
2023/02/0100.000.117.4017.45-0.11,3690.00%
2023/01/3000.00017.3017.2501,4750.00%
2023/01/0900.000.216.9017.05-0.21,613-0.01%
2023/01/0400.000.116.9016.95-0.11,677-0.01%
2022/12/2600.000.217.2517.35-0.21,741-0.01%
2022/12/2100.000.117.1017.15-0.11,7260.00%
2022/09/2700.00116.4016.55-11,159-0.09%
2022/09/2000.00116.7516.90-11,165-0.09%
2022/09/16117.3500.0017.4011,1660.09%
2022/09/13116.9500.0017.0011,1290.09%
2022/07/1200.00515.0015.05-51,491-0.34%
2022/05/12118.50118.3017.4001,7530.00%
2022/05/09118.60118.4518.5001,7520.00%
2022/05/0600.000.218.2518.55-0.21,739-0.01%
2022/05/0500.000.218.8518.80-0.21,755-0.01%
2022/04/26319.35319.4018.7501,7750.00%
2022/04/2200.000.218.8519.25-0.21,791-0.01%
2022/04/2100.000.318.8018.85-0.31,790-0.02%
2022/03/29017.5000.0017.6002,4110.00%
2022/03/1700.00117.8517.70-12,985-0.03%
2022/03/16018.2000.0017.5503,0570.00%
2022/03/1500.00418.1017.60-43,106-0.13%
2022/03/14517.9000.0017.9053,1170.16%
2022/02/1700.00118.7518.30-13,157-0.03%
2022/02/140.318.1400.0018.200.33,0930.01%
2022/02/110.219.4540.219.5019.40-403,116-1.28%
2022/01/260.117.8500.0018.050.13,1340.00%
2022/01/1700.00117.9018.00-13,525-0.03%
2022/01/1400.00017.8517.9003,5380.00%
2022/01/1300.00118.0018.05-13,545-0.03%
2022/01/1200.00118.1518.10-13,578-0.03%
2022/01/1000.00118.0018.00-13,573-0.03%
2022/01/0600.001.218.7418.50-1.23,628-0.03%
2022/01/05319.070.219.0018.952.83,6310.08%
2022/01/04119.0014.119.0019.00-13.13,519-0.37%
2022/01/031.118.11218.1518.65-13,458-0.03%
2021/12/29218.901.118.8118.700.93,3880.03%
2021/12/283519.13119.1018.95343,3151.03%
2021/12/27318.600.118.5519.002.93,1460.09%
2021/12/241318.7500.0018.80133,1100.42%
2021/12/23218.4500.0018.2523,0360.07%
2021/12/221018.551018.4518.5003,0330.00%
2021/12/211.118.3300.0018.101.12,9910.04%
2021/12/20419.131.219.4019.002.92,9270.10%
2021/12/17118.20118.1518.1502,6910.00%
2021/12/16218.63218.2318.1002,6740.00%
2021/12/130.118.0000.0017.850.12,5710.00%
2021/12/100.318.03118.0518.20-0.72,593-0.03%
2021/12/070.118.6500.0018.700.12,4400.00%
2021/12/030.118.0500.0017.900.12,3670.00%
2021/12/02117.6000.0017.6512,3480.04%
2021/11/2600.00217.8017.50-22,349-0.09%
2021/11/2400.00117.7017.80-12,397-0.04%
2021/11/16117.5000.0017.5012,3260.04%
2021/11/12117.60217.9517.85-12,288-0.04%
2021/11/11117.60217.9318.05-12,242-0.04%
2021/11/10118.35118.2018.0002,1960.00%
2021/11/0400.000.318.1018.00-0.32,097-0.01%
2021/11/0100.000.117.3017.20-0.12,0430.00%
2021/10/2900.00117.0517.10-11,975-0.05%
2021/10/28217.1300.0016.5021,9020.11%
2021/10/2700.000.216.2016.15-0.21,767-0.01%
2021/10/2600.00216.6015.80-21,742-0.11%
2021/10/25216.85216.1516.8501,6770.00%
2021/10/2100.000.215.7515.50-0.21,584-0.01%
2021/10/1800.00215.8015.80-21,520-0.13%
2021/10/15515.80515.2115.2001,4750.00%
2021/10/0800.00415.2515.20-41,392-0.29%
2021/09/1500.00215.7515.80-21,138-0.18%
2021/09/0200.000.115.0014.80-0.11,030-0.01%
2021/09/010.815.9700.0015.700.81,0000.07%
2021/08/3100.00115.5015.90-1974-0.10%
2021/08/3000.00115.2015.20-1902-0.11%
2021/08/0500.00115.5515.15-1795-0.13%
2021/08/0400.000.114.7015.00-0.1754-0.01%
2021/07/3000.00014.8514.7007250.00%
2021/07/2600.00115.0014.90-1771-0.13%
2021/07/23114.4000.0014.5517820.13%
2021/06/0900.00016.0014.4502,2740.00%
2021/06/07114.5000.0014.6012,2970.04%
2021/05/21114.9000.0014.9512,7920.04%
2021/05/1800.001013.8013.80-103,032-0.33%
2021/05/141114.801014.6013.8513,0240.03%
2021/05/1300.00114.1014.20-13,094-0.03%
2021/05/1200.006014.3513.85-603,100-1.94%
2021/05/1100.001015.3014.95-103,080-0.32%
2021/05/0600.001015.9015.90-103,074-0.33%
2021/05/05315.9200.0015.7533,0750.10%
2021/05/0400.001015.5015.60-103,078-0.32%
2021/05/03116.851516.9016.70-143,075-0.46%
2021/04/292717.831517.8817.65123,0730.39%
2021/04/28118.0500.0018.0013,0680.03%
2021/04/271518.2500.0018.10153,0660.49%
2021/04/2600.00518.4018.30-53,114-0.16%
2021/04/231518.220.218.2018.2014.93,1160.48%
2021/04/222018.2700.0018.10203,1190.64%
2021/04/2100.000.118.9518.65-0.13,0940.00%
2021/04/20518.3500.0018.5553,0750.16%
2021/04/192518.19118.1018.15243,0450.79%
2021/04/1400.00118.2518.25-13,342-0.03%
2021/04/13120.75119.4018.9003,3560.00%
2021/04/12220.0500.0019.7023,2550.06%
2021/04/0900.00419.3019.65-43,018-0.13%
2021/04/07018.8000.0018.9002,9640.00%
2021/04/06019.80518.8018.70-52,981-0.17%
2021/04/0100.000.118.2518.20-0.12,9990.00%
2021/03/31518.2500.0018.2553,0310.16%
2021/03/3000.00419.2018.65-43,145-0.13%
2021/03/29018.50318.9018.80-33,157-0.09%
2021/03/26018.301118.5218.65-113,262-0.34%
2021/03/25418.4000.0018.0043,2470.12%
2021/03/24318.400.118.3018.252.93,3770.09%
2021/03/23518.2900.0018.1553,6680.14%
2021/03/19318.3300.0018.3034,1340.07%
2021/03/181018.931418.6218.70-44,179-0.10%
2021/03/16618.1500.0017.8064,2960.14%
2021/03/15217.9500.0017.9524,6460.04%
2021/03/1000.000.118.5017.65-0.15,0700.00%
2021/03/04818.0100.0017.9586,3230.13%
2021/03/0200.00618.6518.70-66,748-0.09%
2021/02/25518.95119.2018.8046,9040.06%
2021/02/2400.00918.6918.30-96,780-0.13%
2021/02/23318.4700.0018.5036,9680.04%
2021/02/22619.110.119.1019.105.97,3590.08%
2021/02/19717.6100.0018.2077,1850.10%
2021/02/1800.00217.3517.35-27,215-0.03%
2021/02/03216.9500.0017.0527,1920.03%
2021/02/0100.00015.7015.9507,2120.00%
2021/01/28317.150.117.0517.002.97,4390.04%
2021/01/2700.000.117.2017.35-0.17,4390.00%
2021/01/2000.0012.116.6116.15-12.17,585-0.16%
2021/01/1900.00418.2817.20-47,550-0.05%
2021/01/08119.001.318.3217.85-0.37,5560.00%
2020/12/310.519.50219.7019.50-1.57,345-0.02%
2020/12/24920.84221.1520.4077,0860.10%
2020/12/23519.8900.0020.0056,9470.07%
2020/12/212021.202321.0821.10-36,790-0.04%
2020/12/18920.94221.9020.4076,6870.10%
2020/12/17221.1000.0021.5026,6340.03%
2020/12/16420.611020.5320.30-66,352-0.09%
2020/12/15118.70119.3019.4006,0440.00%
2020/12/11118.2000.0017.7015,8480.02%
2020/12/1000.00219.2019.30-25,720-0.03%
2020/12/0927.519.442.219.8119.7025.35,6610.45%
2020/12/08217.23117.4518.6015,5650.02%
2020/12/07116.75316.8016.95-25,515-0.04%
2020/12/04316.830.817.0017.052.25,4230.04%
2020/12/03116.801.516.7516.55-0.55,337-0.01%
2020/12/02419.2000.0018.3045,1930.08%
2020/12/01619.29219.8018.8544,9450.08%
2020/11/30118.2500.0018.2514,2690.02%
2020/11/2500.001014.0013.75-103,766-0.27%
2020/11/20113.60113.3513.2503,4350.00%
2020/11/191613.19713.5813.6093,2160.28%
2020/11/1800.00112.1512.40-12,792-0.04%
2020/11/17111.9000.0012.2512,7680.04%
2020/11/16112.2000.0011.8512,7030.04%
2020/11/1200.00111.9511.95-12,681-0.04%
2020/11/11112.3500.0012.0512,6830.04%
2020/11/06112.4000.0012.2012,5830.04%
2020/11/0200.00111.8011.95-12,322-0.04%
2020/10/295011.715012.0011.9002,2190.00%
2020/10/2200.00111.5511.55-12,079-0.05%
2020/10/2000.001711.9011.70-172,053-0.83%
2020/10/191811.7700.0011.75182,0320.89%
2020/10/1600.00112.0511.95-12,007-0.05%
2020/10/15311.80512.3312.40-21,856-0.11%
2020/10/0500.00510.8010.80-51,643-0.30%
2020/09/2500.00511.6510.80-51,761-0.28%
2020/09/22512.0000.0011.7051,6410.30%
2020/09/11512.801012.8212.25-51,349-0.37%
2020/09/0700.00411.4011.40-4814-0.49%
2020/09/0300.00210.7510.60-2619-0.32%
2020/08/1769.9600.009.9265181.16%
2020/07/2200.0019.909.86-1520-0.19%
2020/07/0700.00210.7010.70-2424-0.47%
2020/05/1300.00210.3010.30-2494-0.40%
2020/05/1200.00410.0010.05-4487-0.82%
2020/05/0400.0049.599.61-4476-0.84%
2020/04/2829.4700.009.4824800.42%
2020/04/2369.3200.009.2864881.23%
2020/04/2219.1800.009.2814820.21%
2020/04/1529.3000.009.2624730.42%
2020/04/0128.9000.008.9925210.38%
2020/02/20210.7000.0010.6527000.29%
2020/02/19210.7000.0010.7027040.28%
2020/02/04210.3500.0010.3027160.28%
2020/01/31210.6000.0010.5027120.28%
2020/01/08211.2000.0011.2027130.28%
2020/01/0200.00511.7011.85-5706-0.71%
2019/12/25511.7000.0011.5557020.71%
2019/12/18111.70111.8011.7007150.00%
2019/12/1300.00511.7511.75-5687-0.73%
2019/12/1100.00612.0511.70-6670-0.90%
2019/12/0900.002011.5511.40-20547-3.66%
2019/11/15611.3500.0011.2067100.84%
2019/09/20511.7000.0011.7559180.54%
2019/09/16211.9000.0011.8029090.22%
2019/09/12211.7500.0011.8529130.22%
2019/09/0900.001311.5011.45-13874-1.49%
2019/09/0600.001411.7011.55-14868-1.61%
2019/09/052911.802911.8511.8008630.00%
2019/08/2600.00310.7010.70-3731-0.41%
2019/08/203011.6000.0011.50307494.00%
2019/08/1900.000.411.5511.65-0.4742-0.06%
2019/08/143611.553611.0911.5507290.00%
2019/07/2200.00412.0511.95-4648-0.62%
2019/07/04211.60511.2511.45-3518-0.58%
2019/06/25111.0500.0011.0514880.20%
2019/06/19211.2500.0011.1524530.44%
2019/06/1000.00210.8510.95-2534-0.37%
2019/06/0400.00210.7010.60-2519-0.39%
2019/05/2300.001310.0010.00-13448-2.90%
2019/05/171710.2000.0010.00174383.88%
2019/05/1600.00610.4210.60-6386-1.55%
2019/04/09210.3500.0010.2022970.67%
2019/03/25010.1500.0010.0503290.00%
2019/03/15410.5000.0010.3542941.36%
2019/03/14110.65910.7610.85-8254-3.15%
2019/03/1329.9800.009.9021741.14%
2019/03/0429.7800.009.7222030.98%
2019/02/2129.5600.009.6021981.01%
2018/12/20410.1500.009.7143241.23%
2018/10/1200.0067.617.74-6401-1.49%
2018/10/0500.0038.958.86-3389-0.77%
2018/09/1000.0028.908.86-2658-0.30%
2018/08/28510.00510.109.9801,6460.00%
2018/08/2000.0029.899.77-22,576-0.08%
2018/08/17310.2800.0010.0032,5790.12%
2018/08/1329.5029.539.5002,7830.00%
2018/07/05111.6500.0011.6013,1940.03%
2018/06/282012.5300.0012.40203,1930.63%
2018/06/2000.00512.8412.10-53,115-0.16%
2018/06/19113.1000.0012.9513,0860.03%
2018/06/1500.00513.0513.00-53,097-0.16%
2018/06/14513.3000.0013.0053,0890.16%
2018/06/13213.2300.0013.0023,0610.07%
2018/06/12513.8500.0013.6052,9980.17%
2018/06/11214.45614.7814.40-42,942-0.14%
2018/06/08214.0500.0014.4522,8390.07%
2018/06/07514.46714.6114.25-22,805-0.07%
2018/06/06314.27414.6114.30-12,681-0.04%
2018/06/051115.651.915.3014.659.12,5530.36%
2018/06/04214.40514.5115.20-32,193-0.14%
2018/06/011214.381014.3214.2021,9470.10%
2018/05/31613.28713.7213.75-11,645-0.06%
2018/05/30512.73412.6312.5011,4260.07%
2018/05/28412.05412.2012.1501,3070.00%
2018/05/2400.001511.7011.75-151,265-1.19%
2018/05/23111.80111.9011.8001,2600.00%
2018/05/222512.24712.6912.20181,2401.45%
2018/05/2100.001812.3312.45-181,127-1.60%
2018/05/18511.471511.3611.35-101,026-0.97%
2018/05/172111.86111.6511.75201,0201.96%
2018/05/155812.275312.4412.6559490.53%
2018/05/1100.002011.7111.55-20673-2.97%
2018/04/112011.5000.0011.45201,2631.58%
2018/03/2100.00312.2512.45-31,167-0.26%
2018/03/13312.25512.2012.00-21,138-0.18%
2018/02/06511.4900.0010.9051,3540.37%
2018/02/0500.005011.8111.80-501,334-3.75%
2018/02/0100.00312.2512.20-31,327-0.23%
2018/01/26112.8500.0012.7011,3360.07%
2018/01/23112.70112.8012.5501,1550.00%
2018/01/2200.00112.2512.20-11,140-0.09%
2018/01/195713.04413.2012.45531,1354.67%
2018/01/1700.00512.6012.70-5842-0.59%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音