立德 (3058)-永豐金-板盛券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股▲0.27%
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	21.00	20.95	-2	2,075	-0.10%
2024/05/16	0	0.00	2	21.00	21.10	-2	2,128	-0.09%
2024/05/14	3	20.42	10	20.25	20.40	-7	2,128	-0.33%
2024/05/13	3	20.15	9	20.15	20.15	-6	2,128	-0.28%
2024/05/10	2	20.20	0	0.00	20.35	2	2,145	0.09%
2024/05/09	1	20.70	4	21.20	21.05	-3	2,136	-0.14%
2024/05/07	2	20.40	0	0.00	20.45	2	2,130	0.09%
2024/05/06	3	20.63	0	0.00	20.60	3	2,125	0.14%
2024/04/29	0	0.00	286	21.53	21.50	-286	2,136	-13.39%	大賣/鉅額交易
2024/04/25	15	22.42	0	0.00	22.00	15	2,126	0.71%
2024/04/24	12	23.03	0	0.00	22.80	12	2,103	0.57%
2024/04/19	0	0.00	1	23.20	22.45	-1	1,989	-0.05%
2024/04/18	0	0.00	2	22.00	22.60	-2	1,938	-0.10%
2024/04/16	120	21.93	3	21.28	21.45	117	1,907	6.13%	大買/鉅額交易
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/11	3	22.30	60	22.48	22.25	-57	1,817	-3.14%
2024/04/10	0	0.00	39	22.87	22.80	-39	1,788	-2.18%
2024/04/09	11	22.84	3	23.10	22.85	8	1,766	0.45%
2024/04/08	8	23.13	2.1	23.19	23.00	5.9	1,744	0.34%
2024/04/03	24	22.04	0	0.00	22.60	24	1,701	1.41%
2024/04/01	0	0.00	1	23.10	23.40	-1	1,628	-0.06%
2024/03/29	40	23.00	2	23.35	22.90	38	1,577	2.41%
2024/03/28	99	22.25	1.3	22.88	23.40	97.7	1,519	6.42%
2024/03/27	22	22.76	0	0.00	22.85	22	1,399	1.57%
2024/03/26	51	23.13	0	0.00	23.30	51	1,363	3.74%
2024/03/25	13	24.51	9	24.88	24.30	4	1,271	0.31%
2024/03/22	0	0.00	60	22.69	23.40	-60	1,113	-5.39%
2024/03/21	0	0.00	4	20.93	21.30	-4	945	-0.42%
2024/03/20	3	19.70	0	0.00	19.60	3	866	0.35%
2024/03/18	7	19.20	0	0.00	19.30	7	849	0.82%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/13	40	19.70	0	0.00	19.30	40	849	4.71%
2024/03/08	1	20.00	0	0.00	19.95	1	848	0.12%
2024/03/07	4	20.58	0	0.00	20.50	4	830	0.48%
2024/03/06	0	0.00	1	21.35	21.20	-1	818	-0.12%
2024/03/05	1	20.30	0	0.00	20.50	1	804	0.12%
2024/03/01	0	0.00	12	21.00	20.75	-12	816	-1.47%
2024/02/29	0	0.00	7	20.91	20.90	-7	866	-0.81%
2024/02/27	1	20.50	0	0.00	20.10	1	875	0.11%
2024/02/21	10	20.50	0	0.00	20.90	10	872	1.15%
2024/02/20	21	21.36	0	0.00	21.30	21	852	2.46%
2024/02/05	34	20.27	2	20.40	20.35	32	737	4.34%
2024/02/02	45	20.21	0	0.00	20.20	45	731	6.15%
2024/02/01	2	20.75	0	0.00	20.80	2	717	0.28%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/26	70	20.16	0	0.00	19.95	70	697	10.04%
2024/01/25	30	20.37	0	0.00	20.40	30	688	4.36%
2024/01/23	135	20.49	0	0.00	20.15	135	666	20.27%	大買/鉅額交易
2024/01/19	15	18.72	0	0.00	18.85	15	640	2.34%
2024/01/18	45	18.57	0	0.00	18.55	45	690	6.51%
2024/01/17	146	18.73	0	0.00	18.55	146	706	20.66%	大買/鉅額交易
2024/01/16	25	18.88	0	0.00	18.80	25	700	3.57%
2024/01/15	43	19.09	0	0.00	19.10	43	698	6.15%
2024/01/12	41	19.02	0	0.00	19.00	41	703	5.83%
2024/01/10	10	18.85	0	0.00	19.00	10	706	1.42%
2024/01/08	0	0.00	5	19.35	19.35	-5	708	-0.71%
2024/01/04	0	0.00	5	19.80	19.70	-5	708	-0.71%
2023/12/15	6	20.48	0	0.00	20.40	6	770	0.78%
2023/12/13	0	0.00	75	20.70	20.55	-75	891	-8.41%
2023/11/29	0	0.00	3	21.30	21.30	-3	1,004	-0.30%
2023/11/27	1	21.90	1	21.60	21.90	0	999	0.00%
2023/11/24	6	21.02	0	0.00	21.20	6	953	0.63%
2023/10/30	5	19.70	0	0.00	19.65	5	1,138	0.44%
2023/10/27	5	20.00	0	0.00	20.00	5	1,148	0.44%
2023/10/26	6	21.16	0	0.00	21.00	6	1,161	0.52%
2023/09/26	0	0.00	1	19.75	19.75	-1	1,908	-0.05%
2023/09/20	4	21.90	0	0.00	21.05	4	2,147	0.19%
2023/09/19	11	22.20	0	0.00	22.00	11	2,268	0.48%
2023/09/18	0	0.00	9	23.00	22.70	-9	2,287	-0.39%
2023/09/14	16	18.85	20	19.93	20.10	-4	2,249	-0.18%
2023/09/13	0	0.00	2	18.30	18.30	-2	2,312	-0.09%
2023/09/12	10	18.58	1	18.50	18.50	9	2,416	0.37%
2023/09/11	30	18.83	0	0.00	18.50	30	2,584	1.16%
2023/09/07	10	19.35	0	0.00	19.35	10	2,910	0.34%
2023/09/06	10	19.70	0	0.00	19.65	10	3,013	0.33%
2023/08/15	1	21.20	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	6	20.46	20.90	-6	5,030	-0.12%
2023/08/10	0	0.00	19	20.94	20.10	-19	5,124	-0.37%
2023/08/08	5	21.55	2	21.95	21.40	3	5,275	0.06%
2023/08/07	2	22.30	0	0.00	22.25	2	5,398	0.04%
2023/08/02	3	22.70	0	0.00	22.45	3	5,728	0.05%
2023/07/31	1	23.10	2	23.68	23.60	-1	5,898	-0.02%
2023/07/27	1	22.75	0	0.00	22.70	1	6,033	0.02%
2023/07/26	1	22.55	0	0.00	22.40	1	6,116	0.02%
2023/07/25	1	22.35	0	0.00	22.90	1	6,177	0.02%
2023/07/24	8	22.28	3	22.33	22.50	5	6,196	0.08%
2023/07/21	0	0.00	2	23.08	23.15	-2	6,229	-0.03%
2023/07/20	3	23.50	0	0.00	23.50	3	6,304	0.05%
2023/07/18	10	24.10	6	24.55	23.60	4	6,787	0.06%
2023/07/17	0	0.00	4	24.51	25.05	-4	6,954	-0.06%
2023/07/14	2	23.33	0	0.00	23.25	2	7,140	0.03%
2023/07/13	4	24.25	1	24.80	24.10	3	7,294	0.04%
2023/07/12	3	24.13	0	0.00	24.15	3	7,473	0.04%
2023/07/11	11	25.73	0	0.00	25.10	11	7,558	0.15%
2023/07/10	0	0.00	3	27.15	26.70	-3	7,470	-0.04%
2023/07/07	9	26.67	0	0.00	26.80	9	7,486	0.12%
2023/07/06	3	27.50	2	27.45	27.45	1	7,459	0.01%
2023/07/04	2	28.20	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	11	28.72	28.60	-11	7,377	-0.15%
2023/06/30	2	26.25	1	27.35	27.40	1	7,330	0.01%
2023/06/29	3	27.40	5	27.50	27.25	-2	7,272	-0.03%
2023/06/28	5	27.71	1	27.20	27.10	4	7,236	0.06%
2023/06/27	20	28.43	10	29.15	27.90	10	7,167	0.14%
2023/06/26	14	29.80	6	29.95	29.90	8	7,032	0.11%
2023/06/21	0	0.00	4	30.73	30.60	-4	7,016	-0.06%
2023/06/20	6	29.31	0	0.00	29.25	6	6,951	0.09%
2023/06/19	15	30.00	1	30.00	29.85	14	6,957	0.20%
2023/06/16	7	30.51	4	30.53	30.65	3	6,939	0.04%
2023/06/15	10	31.08	1	31.25	30.80	9	6,868	0.13%
2023/06/14	2	31.63	25	31.75	32.00	-23	6,717	-0.34%
2023/06/13	2	29.20	4	29.13	29.20	-2	6,519	-0.03%
2023/06/12	0	0.00	5	28.95	28.80	-5	6,461	-0.08%
2023/06/09	12	27.84	5	29.03	29.55	7	6,386	0.11%
2023/06/08	1	28.70	1	28.70	28.30	0	6,270	0.00%
2023/06/07	6	28.18	1	28.80	29.50	5	6,194	0.08%
2023/06/06	22	29.40	8	29.78	29.95	14	6,039	0.23%
2023/06/05	6	28.07	3	27.70	28.75	3	5,802	0.05%
2023/06/01	6	26.69	7	27.34	27.15	-1	5,529	-0.02%
2023/05/31	2	26.95	0	0.00	26.90	2	5,461	0.04%
2023/05/30	6	27.13	0	0.00	26.95	6	5,431	0.11%
2023/05/29	0	0.00	5	27.66	27.35	-5	5,387	-0.09%
2023/05/26	3	27.28	0	0.00	27.00	3	5,388	0.06%
2023/05/25	6	28.03	1	27.95	27.80	5	5,396	0.09%
2023/05/24	3	27.13	9	28.06	28.80	-6	5,337	-0.11%
2023/05/23	3	28.03	0	0.00	27.80	3	5,214	0.06%
2023/05/19	8	28.16	5	28.00	28.05	3	5,191	0.06%
2023/05/18	6	26.43	5	26.76	27.10	1	5,010	0.02%
2023/05/17	5	24.78	4	25.05	24.65	1	4,836	0.02%
2023/05/16	0	0.00	1	25.50	24.70	-1	4,770	-0.02%
2023/05/15	4	24.80	3	24.70	24.65	1	4,694	0.02%
2023/05/12	15	25.95	0	0.00	25.70	15	4,616	0.32%
2023/05/11	2	25.30	11.9	24.19	23.90	-9.9	4,480	-0.22%
2023/05/10	1	25.70	14	25.78	25.90	-13	4,332	-0.30%
2023/05/09	6	27.80	2	26.50	26.85	4	4,202	0.10%
2023/05/08	19.5	26.60	1	27.50	28.40	18.5	3,987	0.46%
2023/05/05	15.3	25.80	0	0.00	26.00	15.3	3,865	0.40%
2023/05/04	0	0.00	9	25.82	26.00	-9	3,785	-0.24%
2023/05/03	1	24.80	0	0.00	24.95	1	3,692	0.03%
2023/05/02	2.5	24.96	0	0.00	24.85	2.5	3,608	0.07%
2023/04/28	0	0.00	0	23.75	23.85	0	3,511	0.00%
2023/04/27	0	21.65	1	22.30	22.45	-1	3,432	-0.03%
2023/04/26	4.6	21.42	2	21.85	21.95	2.6	3,384	0.08%
2023/04/25	2	22.25	2	22.85	22.20	0	3,309	0.00%
2023/04/24	4	23.70	2	23.60	23.45	2	3,216	0.06%
2023/04/21	11	23.06	9	23.01	22.80	2	3,104	0.06%
2023/04/20	0	0.00	10	24.41	24.45	-10	2,670	-0.37%
2023/04/19	14	22.11	16	22.18	22.25	-2	2,432	-0.08%
2023/04/18	22	20.19	1	19.55	20.25	21	2,155	0.97%
2023/04/17	0	0.00	6	18.84	19.15	-6	1,899	-0.32%
2023/04/14	1	16.50	11	17.40	17.45	-10	1,678	-0.60%
2023/04/11	10	15.68	0	0.00	15.90	10	1,438	0.70%
2023/04/10	5	15.61	1	16.00	15.70	4	1,418	0.28%
2023/03/21	0	0.00	5	16.20	16.15	-5	1,130	-0.44%
2023/03/20	0	0.00	10	15.45	15.45	-10	1,059	-0.94%
2023/03/17	5	14.05	0	0.00	14.05	5	1,021	0.49%
2023/03/15	0	15.40	0	0.00	15.30	0	931	0.00%
2023/03/13	0	0.00	2	15.70	15.75	-2	869	-0.23%
2023/03/10	10	15.60	0	0.00	15.60	10	824	1.21%
2023/03/09	1	15.85	0	0.00	15.25	1	802	0.12%
2023/03/08	0	0.00	1	15.25	15.35	-1	776	-0.13%
2023/03/07	5	14.60	1	14.70	15.20	4	751	0.53%
2023/03/02	0	0.00	2	14.65	14.75	-2	704	-0.28%
2023/03/01	1	14.50	5	14.50	14.50	-4	694	-0.58%
2023/02/24	5	14.80	14	14.99	14.80	-9	678	-1.33%
2023/02/23	11	14.37	11	14.40	15.10	0	623	0.00%
2023/02/21	13	13.83	11	13.95	13.40	2	491	0.41%
2023/02/20	18	13.81	0	0.00	13.60	18	449	4.00%
2023/02/17	3	13.25	0	0.00	13.30	3	387	0.77%
2023/02/16	0	0.00	20	11.65	12.10	-20	284	-7.03%
2023/02/09	0	0.00	0.2	10.20	10.15	-0.2	185	-0.11%
2023/02/02	10	10.10	0	0.00	10.15	10	177	5.62%
2022/12/30	1	9.80	0	0.00	9.94	1	168	0.59%
2022/12/01	10	10.20	0	0.00	10.20	10	173	5.75%
2022/10/26	0	0.00	1	9.25	9.23	-1	210	-0.48%
2022/09/27	0.2	9.75	0	0.00	9.86	0.2	349	0.06%
2022/09/22	0.2	10.30	0	0.00	10.15	0.2	349	0.04%
2022/09/20	0.1	10.40	0	0.00	10.25	0.1	351	0.01%
2022/08/24	2	11.05	0	0.00	11.10	2	347	0.57%
2022/08/15	0	0.00	1	11.25	11.30	-1	388	-0.26%
2022/07/29	1	11.80	0	0.00	11.40	1	379	0.26%
2022/07/13	0.2	9.90	0	0.00	9.78	0.2	308	0.06%
2022/06/28	1	10.20	0	0.00	10.15	1	322	0.31%
2022/06/01	0	0.00	0	11.90	11.75	0	388	0.00%
2022/04/29	0	0.00	8	11.15	11.15	-8	361	-2.21%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/01	0	0.00	5	13.60	13.60	-5	437	-1.14%
2022/03/29	1	13.85	0	0.00	13.90	1	461	0.22%
2022/02/23	2	14.88	3	15.25	15.00	-1	710	-0.14%
2022/02/22	1	14.45	0	0.00	15.00	1	876	0.11%
2022/02/10	2	15.20	0	0.00	14.90	2	2,149	0.09%
2022/01/17	2	14.90	3	14.30	14.90	-1	3,590	-0.03%
2022/01/14	3	14.65	0	14.55	14.30	3	3,718	0.08%
2021/12/29	0	16.30	0	0.00	16.25	0	3,968	0.00%
2021/12/07	0	0.00	1	16.15	16.25	-1	4,223	-0.02%
2021/12/06	1	15.75	13	15.87	15.90	-12	4,222	-0.28%
2021/11/29	6	15.28	6	15.65	15.90	0	4,366	0.00%
2021/11/19	15	17.21	6	17.72	17.15	9	4,600	0.20%
2021/11/18	9	17.24	3	17.60	17.10	6	4,518	0.13%
2021/11/17	3	17.42	1	17.45	17.40	2	4,500	0.04%
2021/11/16	1	17.60	1	17.80	17.70	0	4,480	0.00%
2021/11/15	2	18.28	3	17.95	18.05	-1	4,474	-0.02%
2021/11/12	0	0.00	4	17.94	17.65	-4	4,036	-0.10%
2021/11/10	9	17.29	4	17.50	17.20	5	3,935	0.13%
2021/11/09	0	0.00	3	18.35	17.75	-3	3,893	-0.08%
2021/11/08	5	17.50	2	16.85	17.25	3	3,703	0.08%
2021/11/05	5	16.55	5	16.80	16.30	0	3,561	0.00%
2021/11/03	3	16.60	1	16.55	16.35	2	3,510	0.06%
2021/11/02	2	17.55	10	17.39	16.85	-8	3,485	-0.23%
2021/11/01	11	17.75	2	17.63	17.60	9	3,399	0.26%
2021/10/29	0	0.00	3	16.23	16.25	-3	3,171	-0.09%
2021/10/28	2	16.43	0	0.00	16.05	2	3,104	0.06%
2021/10/27	6	16.76	3	16.87	16.60	3	3,064	0.10%
2021/10/26	1	16.50	10	16.39	16.50	-9	2,858	-0.31%
2021/10/22	0	0.00	2	15.00	15.00	-2	2,636	-0.08%
2021/10/20	0	0.00	4	14.53	15.00	-4	3,068	-0.13%
2021/10/19	2	14.08	1	14.00	14.00	1	3,011	0.03%
2021/10/08	2	13.90	0	0.00	13.75	2	3,374	0.06%
2021/10/07	1	13.45	1	13.70	13.85	0	3,525	0.00%
2021/10/04	0	0.00	7	13.20	13.10	-7	4,133	-0.17%
2021/10/01	0	0.00	2	14.70	14.10	-2	4,131	-0.05%
2021/09/30	0	0.00	1	15.00	14.80	-1	4,156	-0.02%
2021/09/29	3	14.90	0	0.00	15.00	3	4,291	0.07%
2021/09/13	2	15.05	0	0.00	15.05	2	4,984	0.04%
2021/09/10	4	15.13	0	0.00	14.95	4	5,013	0.08%
2021/09/07	0	0.00	0.1	15.30	15.05	-0.1	5,137	0.00%
2021/09/06	0	0.00	1	15.80	15.30	-1	5,130	-0.02%
2021/09/03	1	16.35	1	16.10	16.00	0	5,127	0.00%
2021/08/30	0	0.00	4	16.58	15.85	-4	5,016	-0.08%
2021/08/27	2	16.43	0	0.00	15.70	2	4,947	0.04%
2021/08/26	0	0.00	2	15.85	15.95	-2	4,983	-0.04%
2021/08/25	2	15.63	0	0.00	15.65	2	5,169	0.04%
2021/08/24	1	15.85	0	0.00	15.75	1	5,495	0.02%
2021/08/20	1	15.00	0	0.00	15.20	1	5,489	0.02%
2021/08/19	3	15.18	1	15.15	15.25	2	5,470	0.04%
2021/08/17	0	0.00	7	14.38	13.85	-7	5,439	-0.13%
2021/08/12	1	15.85	0	0.00	15.85	1	5,343	0.02%
2021/08/11	1	16.10	0	0.00	15.90	1	5,362	0.02%
2021/08/03	0	0.00	1	17.55	17.55	-1	5,654	-0.02%
2021/07/30	0	0.00	1	17.75	17.40	-1	5,921	-0.02%
2021/07/29	1	17.75	0	0.00	17.75	1	5,968	0.02%
2021/07/28	1	17.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	11	18.83	5	19.18	18.20	6	6,107	0.10%
2021/07/26	0	0.00	1	18.85	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	2	17.53	17.30	-2	5,677	-0.04%
2021/07/21	3	17.60	0	0.00	17.20	3	6,016	0.05%
2021/07/16	1	18.50	0	0.00	18.35	1	6,008	0.02%
2021/07/14	0	0.00	2	18.95	18.40	-2	5,927	-0.03%
2021/07/13	9	19.67	0	0.00	18.90	9	5,841	0.15%
2021/07/12	6	17.83	8	17.94	18.60	-2	5,535	-0.04%
2021/07/07	2	17.20	0	0.00	16.80	2	5,544	0.04%
2021/07/06	5	18.25	0	0.00	17.35	5	5,776	0.09%
2021/07/05	0	0.00	6	17.45	17.40	-6	6,382	-0.09%
2021/06/30	4	17.23	3	17.75	17.05	1	7,653	0.01%
2021/06/28	0	0.00	4	18.15	18.15	-4	8,010	-0.05%
2021/06/24	1	14.80	0	0.00	15.00	1	7,830	0.01%
2021/06/18	2	15.50	3	15.35	15.30	-1	8,370	-0.01%
2021/06/08	5	14.95	3	15.00	14.95	2	9,778	0.02%
2021/06/02	2	16.70	4	16.25	16.35	-2	9,882	-0.02%
2021/06/01	0	0.00	1	16.35	16.35	-1	9,786	-0.01%
2021/05/28	0	0.00	1	15.80	15.65	-1	9,975	-0.01%
2021/05/27	1	15.30	0	0.00	15.25	1	10,252	0.01%
2021/05/26	2	15.30	0	0.00	15.25	2	10,321	0.02%
2021/05/25	1	16.20	0	0.00	15.45	1	10,335	0.01%
2021/05/21	3	14.15	8	14.75	15.00	-5	10,359	-0.05%
2021/05/19	0	0.00	2	14.20	14.85	-2	10,429	-0.02%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/11	1	16.90	0	0.00	16.30	1	10,291	0.01%
2021/05/07	1	18.10	0	0.00	18.35	1	10,386	0.01%
2021/05/06	1	17.95	3	17.45	17.40	-2	10,568	-0.02%
2021/05/04	1	18.60	0	0.00	18.40	1	11,161	0.01%
2021/05/03	0	0.00	20	18.53	18.10	-20	11,086	-0.18%
2021/04/29	3	19.97	2	20.25	19.90	1	11,167	0.01%
2021/04/28	19	21.21	7	21.51	21.00	12	11,468	0.10%
2021/04/27	82	21.81	78	22.79	21.80	4	12,062	0.03%
2021/04/26	0	0.00	1	22.95	22.90	-1	11,833	-0.01%
2021/04/20	0	0.00	12	20.67	20.95	-12	12,026	-0.10%
2021/04/19	1	23.00	0	0.00	21.75	1	12,120	0.01%
2021/04/16	4	21.90	5	22.00	22.50	-1	12,079	-0.01%
2021/04/15	1	21.30	0	0.00	21.00	1	12,060	0.01%
2021/04/14	7	20.91	2	19.70	20.60	5	12,194	0.04%
2021/04/13	0	0.00	6	22.42	21.85	-6	12,100	-0.05%
2021/04/12	7	21.83	0	0.00	21.40	7	12,023	0.06%
2021/04/09	52	22.91	43	22.71	22.75	9	11,808	0.08%
2021/04/08	0	0.00	3	22.40	22.40	-3	11,098	-0.03%
2021/04/07	14	19.91	13	20.12	20.40	1	10,758	0.01%
2021/04/06	4	18.44	2	18.43	18.55	2	10,105	0.02%
2021/04/01	5	16.81	15	16.55	16.90	-10	9,992	-0.10%
2021/03/31	0	0.00	2	15.40	15.40	-2	9,627	-0.02%
2021/03/29	2	15.35	2	15.35	15.35	0	9,743	0.00%
2021/03/26	3	15.80	4	15.45	15.30	-1	9,633	-0.01%
2021/03/25	4	15.71	3	15.30	15.55	1	9,696	0.01%
2021/03/24	8	15.47	7	15.42	15.20	1	9,794	0.01%
2021/03/23	16	15.61	8	15.95	15.00	8	9,671	0.08%
2021/03/22	22	16.74	20	16.75	16.20	2	9,455	0.02%
2021/03/19	16	14.68	11	14.89	15.75	5	8,718	0.06%
2021/03/17	3	14.50	0	0.00	14.00	3	8,116	0.04%
2021/03/16	0	0.00	2	14.05	13.70	-2	8,005	-0.02%
2021/03/10	0	0.00	20	13.10	13.05	-20	7,810	-0.26%
2021/03/05	2	13.60	2	13.95	13.55	0	7,556	0.00%
2021/03/04	2	14.45	14	14.49	13.65	-12	7,433	-0.16%
2021/03/03	65	14.33	66	14.04	14.30	-1	7,188	-0.01%
2021/03/02	4	14.71	4	14.56	14.75	0	6,798	0.00%
2021/02/26	5	13.13	2	13.40	13.45	3	6,487	0.05%
2021/02/24	2	13.30	0	0.00	13.00	2	6,371	0.03%
2021/02/23	30	13.37	1	13.45	13.30	29	6,312	0.46%
2021/02/19	0	0.00	1	13.00	13.30	-1	6,163	-0.02%
2021/02/03	10	12.70	0	0.00	12.30	10	5,874	0.17%
2021/02/02	1	12.65	4	12.80	12.55	-3	5,825	-0.05%
2021/02/01	2	12.35	2	13.00	12.55	0	5,783	0.00%
2021/01/28	10	14.00	0	0.00	13.80	10	5,329	0.19%
2021/01/27	10	14.08	2	14.10	13.95	8	5,109	0.16%
2021/01/26	12	14.03	11	13.73	13.55	1	4,819	0.02%
2021/01/22	0	0.00	1	12.80	13.10	-1	4,309	-0.02%
2021/01/21	1	13.50	0	0.00	12.65	1	4,098	0.02%
2021/01/20	18	15.20	25	14.58	13.95	-7	3,661	-0.19%
2021/01/19	0	0.00	4	14.65	14.65	-4	2,935	-0.14%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/14	0	0.00	1	10.90	11.05	-1	2,762	-0.04%
2021/01/12	2	10.00	0	0.00	10.00	2	2,514	0.08%
2021/01/08	2	10.10	0	0.00	10.00	2	2,445	0.08%
2021/01/05	0	0.00	2	10.00	9.92	-2	2,149	-0.09%
2020/12/31	0	0.00	1	10.10	10.00	-1	2,067	-0.05%
2020/12/29	2	10.58	5	10.44	10.30	-3	1,968	-0.15%
2020/12/28	2	9.88	55	9.81	9.85	-53	1,707	-3.10%
2020/12/25	11	10.22	3	10.03	10.05	8	1,639	0.49%
2020/12/24	22	10.15	2.2	9.79	10.15	19.8	1,401	1.41%
2020/12/23	0	0.00	4	9.26	9.27	-4	1,222	-0.33%
2020/12/22	4	9.65	0	0.00	9.27	4	1,203	0.33%
2020/12/21	33	9.59	5	9.40	9.44	28	1,163	2.41%
2020/12/18	9	9.55	0	0.00	9.73	9	1,034	0.87%
2020/12/03	0	0.00	2	8.65	8.66	-2	850	-0.24%
2020/11/18	2	8.00	0	0.00	8.09	2	958	0.21%
2020/10/21	0	0.00	1	8.87	8.86	-1	791	-0.13%
2020/10/12	1	7.95	0	0.00	8.00	1	622	0.16%
2020/10/05	0	0.00	2	7.65	7.70	-2	613	-0.33%
2020/09/09	0	0.00	4	8.11	8.40	-4	462	-0.87%
2020/09/08	1	8.68	1	8.05	8.18	0	442	0.00%
2020/08/25	2	7.29	0	0.00	7.24	2	219	0.91%
2020/07/20	0	0.00	5	7.02	7.06	-5	438	-1.14%
2020/06/15	0	0.00	2	6.68	6.63	-2	462	-0.43%
2020/05/26	2	6.68	0	0.00	6.60	2	484	0.41%
2020/05/06	5	8.14	0	0.00	7.88	5	412	1.21%
2020/04/30	0	0.00	1	6.53	6.44	-1	285	-0.35%
2020/04/17	1	5.80	0	0.00	5.81	1	236	0.42%
2020/02/18	2	6.53	0	0.00	6.55	2	159	1.25%
2018/12/17	3	8.00	1	7.90	7.90	2	140	1.42%
2018/05/30	0	0.00	10	7.95	7.98	-10	156	-6.39%