建漢 (3062)-永豐金-板盛券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.20	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	2	23.43	23.25	-2	6,268	-0.03%
2024/05/14	1	23.15	5	23.50	23.10	-4	6,191	-0.06%
2024/05/13	0	0.00	10	22.78	22.95	-10	6,122	-0.16%
2024/05/06	21	22.39	21	22.32	22.35	0	5,976	0.00%
2024/05/03	2	21.70	0	0.00	21.50	2	5,858	0.03%
2024/04/29	1	21.45	5	21.43	21.40	-4	5,805	-0.07%
2024/04/26	3	21.45	4	21.40	21.40	-1	5,786	-0.02%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/24	5	21.65	0	0.00	21.65	5	5,762	0.09%
2024/04/23	0	0.00	9	21.10	21.10	-9	5,750	-0.16%
2024/04/22	1	20.95	0	0.00	20.90	1	5,742	0.02%
2024/04/19	1	21.20	0	0.00	21.10	1	5,732	0.02%
2024/04/18	2	21.65	0	0.00	21.55	2	5,691	0.04%
2024/04/11	16	22.45	0	0.00	22.40	16	5,534	0.29%
2024/04/10	0	0.00	1	23.00	23.10	-1	5,483	-0.02%
2024/04/09	0	0.00	1	23.25	23.40	-1	5,374	-0.02%
2024/04/08	10	23.40	3	23.40	23.40	7	5,331	0.13%
2024/04/03	11	23.40	11	24.10	23.40	0	5,298	0.00%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/03/29	30	24.68	28	25.76	24.50	2	5,015	0.04%
2024/03/28	297	25.77	300.6	25.82	25.80	-3.6	4,734	-0.08%	大買/大賣/
2024/03/27	1.5	23.62	14	24.79	25.15	-12.5	3,473	-0.36%
2024/03/26	45	23.43	10	24.20	22.90	35	3,140	1.11%
2024/03/25	28.1	24.76	36	23.93	24.60	-7.9	2,936	-0.27%
2024/03/22	0	0.00	8	23.40	23.40	-8	2,233	-0.36%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/19	0	0.00	1	21.45	21.45	-1	1,922	-0.05%
2024/03/18	0	0.00	2	21.85	21.80	-2	1,922	-0.10%
2024/03/14	2	21.40	0	0.00	21.35	2	1,917	0.10%
2024/03/12	8	22.81	7	22.77	22.50	1	2,010	0.05%
2024/03/11	2	21.90	1	22.10	21.85	1	1,780	0.06%
2024/03/05	10	22.20	5	22.10	22.20	5	1,642	0.30%
2024/02/15	1	19.90	0	0.00	20.10	1	1,638	0.06%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/01/31	2	20.85	30	20.76	20.80	-28	1,684	-1.66%
2024/01/22	2	21.05	2	21.15	21.05	0	1,967	0.00%
2024/01/19	1	21.00	0	0.00	21.05	1	1,984	0.05%
2024/01/10	1	21.05	0	0.00	20.95	1	2,120	0.05%
2024/01/04	2	21.48	0	0.00	21.40	2	2,375	0.08%
2023/12/25	1	21.85	0	0.00	21.90	1	2,385	0.04%
2023/12/21	1	22.10	0	0.00	22.05	1	2,393	0.04%
2023/12/19	4	21.84	1	21.90	21.90	3	2,433	0.12%
2023/12/14	1	22.30	0	0.00	22.20	1	2,480	0.04%
2023/12/13	1	22.40	1	22.25	22.45	0	2,495	0.00%
2023/12/12	2	22.30	0	0.00	22.15	2	2,508	0.08%
2023/12/07	8	23.76	8	23.15	23.15	0	2,432	0.00%
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	2	22.40	22.45	-2	2,352	-0.09%
2023/11/29	1	22.85	0	0.00	23.00	1	2,359	0.04%
2023/11/27	1	22.90	0	0.00	22.90	1	2,364	0.04%
2023/11/24	2	23.30	0	0.00	23.15	2	2,370	0.08%
2023/11/23	4	23.24	0	0.00	23.40	4	2,375	0.17%
2023/11/22	0	0.00	8	23.84	23.75	-8	2,369	-0.34%
2023/11/21	8	23.64	18	24.27	23.45	-10	2,401	-0.42%
2023/11/15	1	21.75	0	0.00	21.70	1	2,240	0.04%
2023/11/13	0	0.00	31	21.85	21.80	-31	2,212	-1.40%
2023/11/09	12	22.65	0	0.00	22.70	12	2,179	0.55%
2023/11/08	3	23.00	9	22.95	22.90	-6	2,191	-0.27%
2023/11/06	0	0.00	1	23.40	23.25	-1	2,188	-0.05%
2023/11/02	0	0.00	2	22.68	22.90	-2	2,120	-0.09%
2023/11/01	2	22.40	0	0.00	22.30	2	2,096	0.10%
2023/10/31	5	23.40	5	22.90	22.90	0	2,067	0.00%
2023/10/30	0	0.00	19	22.80	22.95	-19	2,006	-0.95%
2023/10/27	0	0.00	1	22.30	22.40	-1	2,047	-0.05%
2023/10/25	0	0.00	2	22.55	22.35	-2	2,046	-0.10%
2023/10/24	10	21.85	0	0.00	22.30	10	2,044	0.49%
2023/10/20	12	21.98	0	0.00	22.00	12	2,004	0.60%
2023/10/19	4	22.50	0	0.00	22.60	4	2,003	0.20%
2023/10/18	0	0.00	35	21.87	21.75	-35	1,988	-1.76%
2023/10/17	1	23.10	0	0.00	22.05	1	1,972	0.05%
2023/10/16	20	22.68	0	0.00	22.65	20	1,936	1.03%
2023/10/13	9	23.13	1	23.00	23.15	8	1,913	0.42%
2023/10/12	0	0.00	4	22.70	22.75	-4	1,872	-0.21%
2023/08/24	5	22.00	0	0.00	22.00	5	2,128	0.23%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,023	-0.05%
2023/08/17	1	20.00	1	20.30	20.25	0	2,019	0.00%
2023/08/15	1	19.85	0	0.00	19.85	1	2,043	0.05%
2023/08/14	0	0.00	1	19.15	19.15	-1	2,041	-0.05%
2023/08/11	47	20.20	0	0.00	20.05	47	2,028	2.32%
2023/08/02	2	21.10	0	0.00	21.10	2	2,147	0.09%
2023/08/01	0	0.00	1	22.00	21.50	-1	2,151	-0.05%
2023/07/27	0	0.00	1	20.75	20.80	-1	2,067	-0.05%
2023/07/25	2	20.50	0	0.00	20.85	2	2,056	0.10%
2023/07/24	2	20.53	0	0.00	20.45	2	2,051	0.10%
2023/07/20	2	21.05	0	0.00	21.10	2	2,073	0.10%
2023/07/19	1	21.25	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	21.85	0	0.00	21.65	1	2,089	0.05%
2023/07/12	3	21.22	12	20.90	20.85	-9	2,279	-0.39%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/06	0	0.00	1	21.90	21.80	-1	2,269	-0.04%
2023/07/05	4	22.29	0	0.00	22.00	4	2,274	0.18%
2023/06/27	1	22.15	0	0.00	21.80	1	2,213	0.05%
2023/06/20	2	22.10	0	0.00	22.05	2	2,251	0.09%
2023/06/15	1	22.30	0	0.00	22.25	1	2,269	0.04%
2023/06/14	2	22.13	0	0.00	22.00	2	2,305	0.09%
2023/06/12	1	22.25	0	0.00	22.20	1	2,321	0.04%
2023/06/06	1	23.45	0	0.00	23.60	1	2,233	0.04%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	2	23.18	1	23.20	23.20	1	2,250	0.04%
2023/05/31	10	22.80	1	22.80	22.80	9	2,218	0.41%
2023/05/26	0	0.00	1	21.95	21.90	-1	2,204	-0.05%
2023/05/25	0	0.00	2	22.25	22.25	-2	2,212	-0.09%
2023/05/24	0	0.00	2	22.60	22.50	-2	2,239	-0.09%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	1	22.25	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	3	22.10	22.05	-3	2,430	-0.12%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/16	2	21.80	0	0.00	21.60	2	2,454	0.08%
2023/05/15	3	21.40	0	0.00	21.80	3	2,467	0.12%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	0	0.00	1	22.30	21.80	-1	2,457	-0.04%
2023/05/08	1	22.30	0	0.00	22.40	1	2,443	0.04%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/05/02	1	22.95	0	0.00	22.90	1	2,618	0.04%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/24	1	23.15	0	0.00	23.15	1	2,616	0.04%
2023/04/21	1	23.15	0	0.00	23.00	1	2,631	0.04%
2023/04/19	6	24.36	1	24.35	24.35	5	2,598	0.19%
2023/04/18	1	24.70	10	24.65	24.50	-9	2,526	-0.36%
2023/04/17	16	23.60	10	23.71	23.60	6	2,306	0.26%
2023/04/14	8	23.28	3	23.45	23.40	5	2,294	0.22%
2023/04/11	8	22.97	5	23.00	22.95	3	2,246	0.13%
2023/04/10	0	0.00	11	23.10	23.00	-11	2,259	-0.49%
2023/04/07	5	23.25	0	0.00	23.25	5	2,247	0.22%
2023/04/06	1	23.40	0	0.00	23.40	1	2,265	0.04%
2023/03/29	2	23.40	0	0.00	23.45	2	2,289	0.09%
2023/03/24	2	23.40	0	0.00	23.50	2	2,355	0.08%
2023/03/17	2	22.98	0	0.00	23.00	2	2,650	0.08%
2023/03/16	1	23.75	0	0.00	23.10	1	2,699	0.04%
2023/03/15	1	24.65	3	24.62	24.10	-2	3,008	-0.07%
2023/03/13	1	23.75	8	24.01	24.25	-7	3,359	-0.21%
2023/03/10	1	24.20	3	24.45	24.20	-2	3,564	-0.06%
2023/03/09	5	24.95	0	0.00	24.65	5	3,713	0.13%
2023/03/08	5	25.00	2	24.95	25.00	3	4,068	0.07%
2023/03/07	6	24.75	11	24.71	24.75	-5	4,348	-0.11%
2023/03/06	4	24.64	12	24.70	24.70	-8	4,344	-0.18%
2023/02/21	0	0.00	3	24.65	24.60	-3	4,469	-0.07%
2023/02/20	12	25.21	14	25.06	25.00	-2	4,490	-0.04%
2023/02/17	0	0.00	3	24.40	24.95	-3	4,483	-0.07%
2023/02/15	0	0.00	3	23.65	23.60	-3	4,558	-0.07%
2023/02/14	5	23.90	0	0.00	23.80	5	4,582	0.11%
2023/02/10	5	23.97	0	0.00	23.75	5	4,675	0.11%
2023/02/08	4	24.50	0	0.00	24.60	4	4,713	0.08%
2023/02/03	1	24.95	0	0.00	24.60	1	4,728	0.02%
2023/02/02	3	24.63	1	24.60	24.65	2	4,694	0.04%
2023/02/01	0	0.00	1	24.40	24.10	-1	4,643	-0.02%
2023/01/30	2	23.65	1	23.70	23.95	1	4,717	0.02%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/10	1	23.95	1	24.05	24.05	0	4,995	0.00%
2023/01/09	0	0.00	3	23.85	23.75	-3	5,048	-0.06%
2023/01/06	3	23.65	0	0.00	23.65	3	5,099	0.06%
2023/01/04	1	23.60	1	23.70	23.50	0	5,265	0.00%
2022/12/28	0	0.00	2	23.60	23.10	-2	5,562	-0.04%
2022/12/19	2	23.90	2	24.15	23.85	0	6,176	0.00%
2022/12/16	3	24.35	2	24.60	24.20	1	6,279	0.02%
2022/12/13	2	24.90	3	24.90	24.70	-1	6,413	-0.02%
2022/12/12	13	24.69	12	24.90	25.10	1	6,466	0.02%
2022/12/09	21	25.79	16	26.06	25.55	5	6,472	0.08%
2022/12/08	15	26.20	11	25.89	26.10	4	6,498	0.06%
2022/12/07	75	26.27	52	26.33	26.10	23	6,523	0.35%
2022/12/06	21	25.59	41	25.74	25.70	-20	6,357	-0.31%
2022/12/05	12	25.29	15	25.57	25.90	-3	6,463	-0.05%
2022/12/02	33	25.39	28	25.57	25.40	5	6,428	0.08%
2022/12/01	9	24.84	7	24.76	24.75	2	6,369	0.03%
2022/11/30	32	25.40	5	25.41	25.15	27	6,470	0.42%
2022/11/29	22	24.31	26	24.34	24.55	-4	6,422	-0.06%
2022/11/25	1	22.75	0	0.00	22.75	1	6,838	0.01%
2022/11/24	1	23.10	0	0.00	23.00	1	7,035	0.01%
2022/11/18	0	0.00	1	23.20	23.20	-1	7,673	-0.01%
2022/11/17	1	23.55	1	23.65	23.55	0	7,853	0.00%
2022/11/16	13	23.18	11	23.25	23.15	2	8,136	0.02%
2022/11/15	18	23.30	8	23.40	23.40	10	8,195	0.12%
2022/11/14	1	24.05	1	23.80	23.95	0	8,209	0.00%
2022/11/11	0	0.00	1	22.80	22.75	-1	8,209	-0.01%
2022/11/04	1	22.55	0	0.00	22.95	1	9,293	0.01%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/11/02	1	22.15	1	22.40	22.60	0	9,958	0.00%
2022/10/27	19	22.16	21	22.04	22.25	-2	11,348	-0.02%
2022/10/26	7	21.47	7	21.20	21.20	0	11,449	0.00%
2022/10/25	9	21.68	7	21.82	21.45	2	11,592	0.02%
2022/10/24	0	0.00	1	22.90	22.25	-1	11,799	-0.01%
2022/10/21	1	22.40	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	10	23.60	10	23.30	23.30	0	13,151	0.00%
2022/10/18	7	24.06	7	24.03	23.95	0	13,379	0.00%
2022/10/17	1	24.00	8	23.00	24.05	-7	14,386	-0.05%
2022/10/14	7	23.65	7	23.82	23.75	0	14,878	0.00%
2022/10/13	1	22.70	1	22.65	22.70	0	15,015	0.00%
2022/10/07	0	0.00	1	25.15	25.15	-1	15,715	-0.01%
2022/10/06	5	24.88	5	25.17	25.00	0	16,266	0.00%
2022/10/05	1	24.90	1	25.05	24.85	0	16,701	0.00%
2022/10/04	2	24.28	1	24.50	24.55	1	16,948	0.01%
2022/10/03	1	23.65	0	0.00	23.70	1	17,841	0.01%
2022/09/30	1	22.85	7	22.30	23.45	-6	18,625	-0.03%
2022/09/29	0	0.00	10	23.34	23.15	-10	18,887	-0.05%
2022/09/28	2	22.75	4	22.95	22.55	-2	18,959	-0.01%
2022/09/27	0	0.00	2	23.98	24.10	-2	19,231	-0.01%
2022/09/26	1	25.25	16	24.30	23.40	-15	19,389	-0.08%
2022/09/23	4	26.11	0	0.00	25.60	4	19,379	0.02%
2022/09/22	3	26.82	1	26.95	27.05	2	19,575	0.01%
2022/09/21	11	27.30	0	0.00	27.00	11	19,924	0.06%
2022/09/20	5	27.18	1	27.60	27.15	4	19,970	0.02%
2022/09/19	2	26.90	2	27.08	26.85	0	20,072	0.00%
2022/09/16	5	27.54	5	27.66	27.45	0	19,990	0.00%
2022/09/15	37	28.48	10	29.04	28.05	27	19,867	0.14%
2022/09/14	7	28.90	0	0.00	28.90	7	19,746	0.04%
2022/09/13	3	29.62	10	29.72	29.70	-7	19,672	-0.04%
2022/09/12	18	29.36	22	28.77	29.55	-4	19,555	-0.02%
2022/09/08	4	28.03	1	28.15	28.00	3	19,307	0.02%
2022/09/07	29	27.39	37	27.21	27.20	-8	19,351	-0.04%
2022/09/06	18	28.43	17	29.05	27.85	1	19,577	0.01%
2022/09/05	5	29.85	7	29.65	29.60	-2	19,960	-0.01%
2022/09/02	15	30.37	14	30.15	30.50	1	19,750	0.01%
2022/09/01	14	29.56	11	29.36	29.30	3	19,229	0.02%
2022/08/31	9	29.95	10	29.35	29.95	-1	19,040	-0.01%
2022/08/30	9	29.32	8	29.38	29.30	1	18,818	0.01%
2022/08/29	8	28.03	6	27.90	27.90	2	18,584	0.01%
2022/08/26	7	29.08	9	29.22	29.25	-2	18,481	-0.01%
2022/08/25	2	28.60	2	28.60	28.50	0	18,261	0.00%
2022/08/24	25	28.27	25	28.36	28.40	0	18,270	0.00%
2022/08/23	10	28.15	8	28.16	28.40	2	18,276	0.01%
2022/08/22	1	27.00	0	0.00	27.00	1	17,966	0.01%
2022/08/19	15	27.65	15	27.75	27.75	0	17,874	0.00%
2022/08/18	2	27.98	4	28.10	27.95	-2	17,775	-0.01%
2022/08/17	20	28.36	21	27.76	27.75	-1	17,729	-0.01%
2022/08/16	3	29.10	1	28.80	28.65	2	17,734	0.01%
2022/08/15	3	29.17	3	29.20	29.20	0	17,597	0.00%
2022/08/12	11	28.81	10	29.08	29.05	1	17,470	0.01%
2022/08/11	80	30.52	77	30.65	29.80	3	17,157	0.02%
2022/08/10	69	31.13	32	31.34	31.25	37	16,627	0.22%
2022/08/09	9	31.34	17	31.11	31.35	-8	16,360	-0.05%
2022/08/08	6	30.91	0	0.00	30.80	6	15,945	0.04%
2022/08/05	39	30.93	36	31.07	31.00	3	15,689	0.02%
2022/08/04	5	29.83	6	29.98	29.90	-1	15,206	-0.01%
2022/08/03	5	28.95	1	29.05	29.00	4	14,855	0.03%
2022/08/01	1	30.95	1	30.80	30.60	0	14,386	0.00%
2022/07/29	14	30.47	14	30.65	30.35	0	14,196	0.00%
2022/07/28	14	31.54	46	31.19	30.60	-32	13,967	-0.23%
2022/07/27	53	30.90	26	30.72	31.20	27	13,619	0.20%
2022/07/26	12	29.67	12	29.96	29.70	0	12,809	0.00%
2022/07/25	46	29.76	52	29.25	29.90	-6	12,582	-0.05%
2022/07/22	69	30.23	274	30.30	30.15	-205	12,304	-1.67%	大賣/鉅額交易
2022/07/21	205	28.30	15	28.98	29.60	190	11,279	1.68%	大買/鉅額交易
2022/07/20	13	28.09	13	28.38	27.50	0	10,726	0.00%
2022/07/19	44	28.21	35	27.90	27.90	9	10,554	0.09%
2022/07/18	34	28.53	31	28.75	28.55	3	10,361	0.03%
2022/07/15	35	28.80	42	29.03	28.55	-7	10,133	-0.07%
2022/07/14	51	28.37	81	28.59	28.80	-30	9,710	-0.31%
2022/07/13	71	28.31	32	28.36	27.50	39	9,122	0.43%
2022/07/12	42	26.97	42	27.06	26.95	0	8,654	0.00%
2022/07/11	25	27.75	58	27.67	28.10	-33	8,281	-0.40%
2022/07/08	69	27.13	40	27.57	26.45	29	7,315	0.40%
2022/07/07	10	26.17	40	26.53	26.95	-30	6,512	-0.46%
2022/07/06	31	26.00	10	26.05	24.80	21	6,230	0.34%
2022/07/05	43	26.27	69	26.86	26.60	-26	6,221	-0.42%
2022/07/04	32	26.00	3	25.80	25.85	29	5,918	0.49%
2022/07/01	3	26.85	5	26.17	25.85	-2	5,923	-0.03%
2022/06/30	13	27.30	10	27.04	27.50	3	5,749	0.05%
2022/06/29	6	27.18	24	27.33	27.30	-18	5,499	-0.33%
2022/06/28	5	25.70	3	25.38	25.50	2	5,168	0.04%
2022/06/27	2	25.83	2	25.68	25.60	0	5,313	0.00%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/23	1	23.10	0	0.00	23.10	1	5,819	0.02%
2022/06/22	8	23.24	8	23.25	23.10	0	6,728	0.00%
2022/06/21	2	23.85	2	23.48	23.85	0	6,934	0.00%
2022/06/20	2	22.98	2	23.03	22.50	0	6,925	0.00%
2022/06/16	12	25.35	8	24.56	24.05	4	6,932	0.06%
2022/06/15	21	25.87	19	25.80	25.50	2	6,967	0.03%
2022/06/14	25	25.68	29	25.79	26.00	-4	6,608	-0.06%
2022/06/13	6	24.19	5	24.26	24.20	1	5,973	0.02%
2022/06/09	0	0.00	1	23.95	23.70	-1	5,866	-0.02%
2022/06/08	1	23.45	1	23.50	23.70	0	5,857	0.00%
2022/06/07	0	0.00	2	23.75	23.65	-2	5,886	-0.03%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/02	3	23.68	0	0.00	23.35	3	5,955	0.05%
2022/06/01	8	23.61	7	23.56	23.40	1	6,004	0.02%
2022/05/31	6	23.90	4	24.15	23.60	2	5,961	0.03%
2022/05/30	0	0.00	3	22.85	22.95	-3	5,847	-0.05%
2022/05/25	7	22.21	6	22.38	22.25	1	6,432	0.02%
2022/05/24	7	23.04	9	23.19	22.60	-2	6,461	-0.03%
2022/05/23	2	22.60	2	22.90	22.55	0	6,271	0.00%
2022/05/20	2	22.60	2	22.80	22.50	0	6,328	0.00%
2022/05/19	1	22.30	0	0.00	22.55	1	6,349	0.02%
2022/05/18	2	22.50	1	22.60	22.65	1	6,372	0.02%
2022/05/17	1	22.20	1	22.30	22.30	0	6,406	0.00%
2022/05/13	1	21.70	1	21.70	21.65	0	6,451	0.00%
2022/05/12	2	21.30	13	21.02	20.65	-11	6,467	-0.17%
2022/05/11	8	21.15	7	21.55	21.35	1	6,460	0.02%
2022/05/09	8	21.98	8	21.55	21.55	0	6,491	0.00%
2022/05/06	2	22.60	6	22.55	22.65	-4	6,529	-0.06%
2022/05/05	1	23.80	0	0.00	23.30	1	6,643	0.02%
2022/05/04	22	23.95	21	23.47	23.35	1	6,648	0.02%
2022/04/27	0	0.00	1	22.25	22.30	-1	6,805	-0.01%
2022/04/20	0	0.00	1	24.95	24.65	-1	7,050	-0.01%
2022/04/18	3	24.05	0	0.00	23.90	3	7,258	0.04%
2022/04/14	1	24.55	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	2	24.78	24.95	-2	7,506	-0.03%
2022/04/12	1	24.30	0	0.00	24.25	1	7,979	0.01%
2022/04/11	10	25.58	5	25.90	24.50	5	8,023	0.06%
2022/04/08	3	26.65	2	27.18	26.55	1	8,003	0.01%
2022/04/07	6	27.73	10	27.81	26.50	-4	8,048	-0.05%
2022/04/06	1	26.95	1	27.05	26.80	0	8,024	0.00%
2022/04/01	5	27.05	0	0.00	26.85	5	8,296	0.06%
2022/03/31	1	27.55	1	27.55	27.55	0	9,024	0.00%
2022/03/30	5	28.13	12	28.22	27.90	-7	9,118	-0.08%
2022/03/29	12	27.60	3	27.85	27.45	9	9,234	0.10%
2022/03/28	47	27.77	39	27.84	28.10	8	9,040	0.09%
2022/03/25	35	28.33	23	28.06	28.95	12	8,634	0.14%
2022/03/24	6	26.47	2	26.23	26.35	4	7,765	0.05%
2022/03/21	8	25.63	7	25.50	25.50	1	7,834	0.01%
2022/03/18	1	26.10	1	25.60	26.15	0	8,041	0.00%
2022/03/14	0	0.00	2	24.38	24.40	-2	8,833	-0.02%
2022/03/10	1	24.50	1	24.65	24.40	0	9,238	0.00%
2022/03/08	2	23.08	0	0.00	23.05	2	10,186	0.02%
2022/03/03	6	25.94	5	25.87	25.65	1	11,465	0.01%
2022/03/02	18	26.46	13	26.57	26.25	5	11,967	0.04%
2022/03/01	10	26.10	15	26.30	26.75	-5	12,020	-0.04%
2022/02/24	0	0.00	2	24.50	23.95	-2	13,372	-0.01%
2022/02/22	2	25.03	2	24.85	25.00	0	15,063	0.00%
2022/02/17	1	26.15	1	26.50	26.20	0	18,944	0.00%
2022/02/15	2	25.73	4	26.24	25.55	-2	21,328	-0.01%
2022/02/14	1	25.95	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	1	26.70	26.80	-1	23,842	0.00%
2022/02/10	13	27.15	10	26.90	26.90	3	24,397	0.01%
2022/02/09	6	27.43	4	27.65	27.70	2	25,234	0.01%
2022/02/08	1	27.25	1	27.45	27.50	0	26,542	0.00%
2022/02/07	2	27.05	2	26.20	27.05	0	27,369	0.00%
2022/01/25	2	26.30	0	0.00	25.45	2	28,722	0.01%
2022/01/24	1	26.10	1	25.95	26.20	0	29,461	0.00%
2022/01/18	0	0.00	4	27.70	27.55	-4	34,890	-0.01%
2022/01/17	3	27.87	5	27.75	27.80	-2	36,235	-0.01%
2022/01/14	3	26.62	2	26.50	26.50	1	36,526	0.00%
2022/01/13	5	27.10	5	27.36	27.30	0	36,578	0.00%
2022/01/12	3	27.40	3	27.78	27.40	0	36,593	0.00%
2022/01/11	8	27.72	6	27.73	27.30	2	36,558	0.01%
2022/01/10	1	28.40	1	28.85	28.70	0	36,497	0.00%
2022/01/07	2	29.30	0	0.00	29.25	2	36,438	0.01%
2022/01/06	1	30.30	1	30.40	30.40	0	36,348	0.00%
2022/01/05	7	31.31	15	31.88	30.65	-8	36,375	-0.02%
2022/01/04	19	30.27	17	30.35	30.30	2	35,914	0.01%
2022/01/03	5	30.62	2	31.15	30.40	3	35,884	0.01%
2021/12/30	9	31.16	37	31.16	31.05	-28	35,890	-0.08%
2021/12/29	56	32.64	32	32.18	31.85	24	36,056	0.07%
2021/12/28	33	32.06	26	31.96	31.85	7	35,959	0.02%
2021/12/27	10	32.81	21	32.82	32.95	-11	35,902	-0.03%
2021/12/24	6	31.23	1	30.55	30.70	5	35,490	0.01%
2021/12/23	4	31.04	6	31.15	31.15	-2	36,100	-0.01%
2021/12/22	0	0.00	1	30.10	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	11	30.20	29.85	-11	36,498	-0.03%
2021/12/20	3	29.70	0	0.00	29.75	3	36,741	0.01%
2021/12/17	15	29.89	17	29.75	29.65	-2	36,692	-0.01%
2021/12/16	8	30.60	5	30.67	30.60	3	36,586	0.01%
2021/12/15	2	30.48	8	30.51	30.40	-6	36,456	-0.02%
2021/12/14	19	30.15	35	29.98	29.75	-16	36,387	-0.04%
2021/12/13	14	31.40	17	31.41	31.10	-3	36,091	-0.01%
2021/12/10	16	31.23	6	30.73	30.70	10	35,869	0.03%
2021/12/09	6	31.96	6	32.29	31.35	0	35,725	0.00%
2021/12/08	5	31.82	7	32.50	31.60	-2	35,462	-0.01%
2021/12/07	17	31.88	37	31.74	31.45	-20	35,048	-0.06%
2021/12/06	41	31.34	16	31.34	31.45	25	34,800	0.07%
2021/12/03	8	31.72	18	31.96	31.95	-10	34,606	-0.03%
2021/12/02	27	31.39	0	0.00	30.60	27	33,997	0.08%
2021/12/01	22	30.77	36	31.47	32.55	-14	33,572	-0.04%
2021/11/30	5	32.04	4	33.01	32.00	1	32,999	0.00%
2021/11/29	6	32.44	6	32.36	32.30	0	32,571	0.00%
2021/11/26	19	33.23	13	32.96	32.70	6	32,079	0.02%
2021/11/25	18	34.67	18	34.82	34.60	0	31,472	0.00%
2021/11/24	15	35.14	20	34.67	35.40	-5	30,990	-0.02%
2021/11/23	18	33.78	36	34.67	33.45	-18	30,274	-0.06%
2021/11/22	19	35.25	14	35.29	35.70	5	29,436	0.02%
2021/11/19	44	36.26	50.5	36.08	35.05	-6.5	28,814	-0.02%
2021/11/18	28	34.44	29	34.20	34.70	-1	27,690	0.00%
2021/11/17	68	34.46	57	34.42	35.40	11	27,073	0.04%
2021/11/16	118	34.28	94	34.22	34.80	24	25,657	0.09%	大買/
2021/11/15	11	31.05	28	30.89	32.35	-17	23,694	-0.07%
2021/11/12	140	29.94	122	30.38	29.45	18	23,056	0.08%	大買/大賣/
2021/11/11	22	28.70	33.1	28.68	29.25	-11.1	21,243	-0.05%
2021/11/10	5	26.38	9	26.44	26.60	-4	19,226	-0.02%
2021/11/09	15	25.88	21	26.18	26.20	-6	18,704	-0.03%
2021/11/08	36	25.88	22	26.26	25.60	14	18,129	0.08%
2021/11/05	22	26.25	17	26.76	26.25	5	17,296	0.03%
2021/11/04	14	26.16	13	26.12	26.70	1	15,966	0.01%
2021/11/03	4	24.96	3	25.03	24.30	1	15,102	0.01%
2021/11/02	10	25.77	22	25.80	24.35	-12	14,556	-0.08%
2021/11/01	19	26.10	21	26.37	26.10	-2	13,727	-0.01%
2021/10/29	26	26.48	17	26.55	26.45	9	12,922	0.07%
2021/10/28	82	25.78	74	25.80	25.55	8	11,857	0.07%
2021/10/27	7	24.19	14	22.84	24.75	-7	9,828	-0.07%
2021/10/26	44	23.38	34	23.30	22.50	10	8,927	0.11%
2021/10/25	67	22.19	64	22.06	22.95	3	7,357	0.04%
2021/10/22	9	20.60	17	20.52	20.90	-8	5,972	-0.13%
2021/10/19	6	18.85	0	0.00	18.75	6	5,859	0.10%
2021/10/18	0	0.00	6	19.20	18.65	-6	5,843	-0.10%
2021/10/15	8	18.28	2	18.25	18.40	6	5,772	0.10%
2021/10/14	2	17.75	0	0.00	17.85	2	5,816	0.03%
2021/10/13	4	18.18	0	0.00	17.95	4	5,839	0.07%
2021/10/12	2	18.90	0	0.00	18.60	2	6,035	0.03%
2021/10/07	0	0.00	3	18.45	18.90	-3	6,298	-0.05%
2021/10/06	6	18.60	0	0.00	18.15	6	7,065	0.08%
2021/10/05	0	0.00	2	20.30	20.15	-2	6,770	-0.03%
2021/09/30	20	20.98	25	21.18	21.05	-5	6,112	-0.08%
2021/09/29	12	20.10	11	20.19	20.55	1	5,329	0.02%
2021/09/28	4	19.49	3	20.12	20.40	1	5,262	0.02%
2021/09/27	2	19.25	1	19.10	19.35	1	4,844	0.02%
2021/09/17	1	17.80	0	0.00	17.80	1	4,647	0.02%
2021/09/07	0	0.00	0.5	17.65	17.90	-0.5	5,141	-0.01%
2021/08/17	0	0.00	4	17.05	17.00	-4	5,925	-0.07%
2021/08/10	0	0.00	1	18.75	18.80	-1	5,901	-0.02%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	4	20.00	0	0.00	19.65	4	5,933	0.07%
2021/08/04	0	0.00	26	19.60	19.60	-26	5,898	-0.44%
2021/07/28	0	0.00	1	20.00	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	1	20.40	20.25	-1	5,949	-0.02%
2021/07/26	1	21.10	1	20.65	20.40	0	5,923	0.00%
2021/07/23	31	19.70	30	19.85	19.80	1	5,654	0.02%
2021/07/22	0	0.00	1	19.10	19.25	-1	5,629	-0.02%
2021/07/19	1	20.20	1	20.35	20.05	0	5,567	0.00%
2021/07/16	2	20.73	7	20.67	20.65	-5	5,637	-0.09%
2021/07/15	1	20.10	120	20.04	20.00	-119	5,431	-2.19%	大賣/鉅額交易
2021/07/14	1	19.90	2	19.98	20.00	-1	5,442	-0.02%
2021/07/13	3	20.78	2	20.50	20.90	1	5,386	0.02%
2021/07/09	0	0.00	1	19.20	19.20	-1	4,787	-0.02%
2021/07/08	1	19.75	0	0.00	19.45	1	4,946	0.02%
2021/07/06	0	0.00	1	19.65	19.55	-1	5,112	-0.02%
2021/07/05	4	20.21	80	20.20	20.00	-76	5,143	-1.48%
2021/07/01	100	19.30	20	19.15	19.15	80	4,957	1.61%
2021/06/30	120	19.20	0	0.00	19.00	120	4,918	2.44%	大買/鉅額交易
2021/06/24	1	20.45	1	20.00	20.00	0	4,958	0.00%
2021/06/23	1	19.40	0	0.00	19.60	1	4,706	0.02%
2021/06/16	0	0.00	3	19.00	18.70	-3	5,292	-0.06%
2021/06/11	37.5	20.26	57	20.37	19.25	-19.5	5,809	-0.34%
2021/06/09	1	18.25	1	18.00	18.25	0	5,276	0.00%
2021/06/03	1	17.70	0	0.00	17.80	1	5,549	0.02%
2021/06/01	2	18.05	0	0.00	18.00	2	5,755	0.03%
2021/05/26	0	0.00	2	17.15	17.05	-2	6,019	-0.03%
2021/05/14	3	16.07	0	0.00	15.95	3	6,661	0.05%
2021/05/13	2	15.20	2	16.05	16.00	0	6,720	0.00%
2021/05/12	0	0.00	4	15.73	15.90	-4	7,015	-0.06%
2021/05/11	0	0.00	20	17.60	17.25	-20	7,092	-0.28%
2021/05/10	2	19.00	1	18.80	18.80	1	7,055	0.01%
2021/05/07	1	18.95	0	0.00	19.10	1	7,090	0.01%
2021/05/05	3	18.50	0	0.00	18.15	3	7,107	0.04%
2021/05/04	11	17.75	8	18.25	18.05	3	7,120	0.04%
2021/05/03	1	19.40	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.25	4	20.35	20.30	-3	7,084	-0.04%
2021/04/28	20	20.70	10	20.50	20.70	10	7,149	0.14%
2021/04/27	0	0.00	2	20.30	20.45	-2	7,284	-0.03%
2021/04/26	15	20.23	0	0.00	20.20	15	7,621	0.20%
2021/04/23	1	20.40	0	0.00	20.20	1	7,678	0.01%
2021/04/22	4	20.53	27	20.28	20.00	-23	7,831	-0.29%
2021/04/21	11	21.10	12	21.60	21.00	-1	8,045	-0.01%
2021/04/20	6	21.74	4	21.68	21.60	2	8,442	0.02%
2021/04/19	17	22.53	12	22.48	22.20	5	8,758	0.06%
2021/04/16	11	22.05	7	21.80	21.80	4	8,760	0.05%
2021/04/15	10	22.10	30	21.83	21.60	-20	8,747	-0.23%
2021/04/14	29	21.28	12	21.53	21.30	17	8,633	0.20%
2021/04/13	8	21.33	3	21.35	20.95	5	8,806	0.06%
2021/04/12	30	21.56	20	21.45	21.30	10	9,204	0.11%
2021/04/09	0	0.00	11	21.01	21.05	-11	9,583	-0.11%
2021/04/08	17	21.33	0	0.00	21.35	17	9,584	0.18%
2021/04/07	12	20.80	0	0.00	20.95	12	9,533	0.13%
2021/03/31	7	20.29	0	0.00	20.20	7	9,706	0.07%
2021/03/29	2	21.00	2	21.08	21.00	0	9,831	0.00%
2021/03/26	0	0.00	1	20.75	21.00	-1	10,032	-0.01%
2021/03/25	5	21.10	1	21.05	20.85	4	10,754	0.04%
2021/03/24	0	21.50	0	0.00	21.30	0	11,226	0.00%
2021/03/23	1	22.25	27	21.89	21.60	-26	11,161	-0.23%
2021/03/22	18	21.95	3	21.98	22.30	15	10,896	0.14%
2021/03/19	5	21.46	1	21.40	21.40	4	10,730	0.04%
2021/03/18	1	21.40	41	21.22	21.40	-40	10,726	-0.37%
2021/03/17	15	21.23	3	21.35	21.25	12	10,571	0.11%
2021/03/12	4	20.34	24	20.46	20.40	-20	10,068	-0.20%
2021/03/11	0	0.00	3	19.92	19.90	-3	10,073	-0.03%
2021/03/10	1	19.80	0	0.00	19.60	1	10,059	0.01%
2021/03/05	2	19.75	0	0.00	19.65	2	9,911	0.02%
2021/03/04	5	19.87	0	0.00	19.60	5	9,905	0.05%
2021/03/02	10	19.65	10	20.10	19.60	0	9,869	0.00%
2021/02/25	20	19.75	20	20.05	19.65	0	9,703	0.00%
2021/02/24	1	20.10	0	0.00	19.70	1	9,750	0.01%
2021/02/23	0	0.00	1	19.70	19.70	-1	9,642	-0.01%
2021/02/22	19	19.73	12	19.97	19.85	7	9,609	0.07%
2021/02/19	14	20.00	30	20.11	19.80	-16	9,540	-0.17%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/05	1	18.85	0	0.00	19.05	1	9,172	0.01%
2021/02/04	3	19.03	21	19.00	18.80	-18	9,124	-0.20%
2021/02/03	25	19.51	2	19.48	19.40	23	9,054	0.25%
2021/02/02	2	18.15	2	18.15	18.80	0	8,707	0.00%
2021/02/01	0	0.00	2	17.55	17.55	-2	8,547	-0.02%
2021/01/29	0	0.00	4	18.05	17.60	-4	8,518	-0.05%
2021/01/28	0	0.00	5	18.23	18.20	-5	8,457	-0.06%
2021/01/27	0	0.00	6	18.62	18.70	-6	8,427	-0.07%
2021/01/25	1	18.70	0	0.00	18.60	1	8,325	0.01%
2021/01/22	6	18.98	1	18.90	18.85	5	8,259	0.06%
2021/01/21	0	0.00	1	18.85	18.85	-1	8,185	-0.01%
2021/01/20	2	20.00	5	20.00	19.15	-3	8,075	-0.04%
2021/01/19	17	20.55	8	20.94	20.50	9	7,888	0.11%
2021/01/18	0	0.00	3	20.10	19.95	-3	7,524	-0.04%
2021/01/15	9	20.46	3	19.88	20.00	6	7,421	0.08%
2021/01/14	51	20.69	15	20.89	20.55	36	7,224	0.50%
2021/01/13	31	20.52	10	20.63	20.45	21	6,862	0.31%
2021/01/12	8	19.65	3	19.62	19.80	5	6,362	0.08%
2021/01/11	15	19.05	2	19.43	19.40	13	5,948	0.22%
2021/01/08	1	18.50	1	18.20	18.25	0	5,729	0.00%
2021/01/07	1	19.05	0	0.00	18.95	1	5,633	0.02%
2021/01/06	2	20.28	1	20.15	19.10	1	5,543	0.02%
2021/01/05	10	20.12	21	20.05	19.85	-11	5,189	-0.21%
2021/01/04	13	18.98	17	19.78	19.90	-4	4,674	-0.09%
2020/12/31	0	0.00	5	18.10	18.10	-5	4,130	-0.12%
2020/12/30	0	0.00	7	17.95	17.85	-7	4,060	-0.17%
2020/12/25	0	0.00	4	18.25	18.25	-4	3,868	-0.10%
2020/12/24	11	17.83	1	18.25	17.85	10	3,685	0.27%
2020/12/23	3	18.00	0	0.00	17.60	3	3,600	0.08%
2020/12/22	0	0.00	20	17.50	17.50	-20	3,445	-0.58%
2020/12/21	27	17.48	5	18.43	18.60	22	3,207	0.69%
2020/12/18	1	17.15	8	17.09	17.90	-7	2,442	-0.29%
2020/12/15	2	16.20	0	0.00	16.15	2	1,866	0.11%
2020/12/14	0	0.00	7	16.94	16.65	-7	1,819	-0.38%
2020/12/11	0	0.00	3	16.50	16.15	-3	1,686	-0.18%
2020/12/10	2	16.10	0	0.00	16.05	2	1,636	0.12%
2020/12/07	2	16.90	17	16.52	16.70	-15	1,556	-0.96%
2020/12/04	0	0.00	3	15.80	15.95	-3	1,311	-0.23%
2020/12/01	6	15.90	0	0.00	15.85	6	1,402	0.43%
2020/11/26	0	0.00	5	15.70	15.45	-5	1,344	-0.37%
2020/11/23	0	0.00	5	15.85	15.50	-5	1,399	-0.36%
2020/11/12	0	0.00	2	14.90	14.60	-2	1,309	-0.15%
2020/10/30	2	14.05	0	0.00	14.00	2	1,391	0.14%
2020/10/29	2	14.10	0	0.00	14.15	2	1,406	0.14%
2020/10/26	0	0.00	2	14.60	14.60	-2	1,445	-0.14%
2020/10/23	0	0.00	2	14.60	14.55	-2	1,445	-0.14%
2020/10/21	0	0.00	3	14.50	14.45	-3	1,489	-0.20%
2020/10/20	0	0.00	1	14.20	14.35	-1	1,487	-0.07%
2020/10/16	3	14.00	0	0.00	13.95	3	1,587	0.19%
2020/10/15	2	14.05	0	0.00	14.05	2	1,581	0.13%
2020/09/22	1	15.10	0	0.00	14.75	1	2,333	0.04%
2020/09/21	1	15.10	0	0.00	15.15	1	2,623	0.04%
2020/09/15	0	0.00	10	15.30	15.25	-10	2,660	-0.38%
2020/09/10	0	0.00	1	15.45	15.45	-1	2,671	-0.04%
2020/09/07	12	15.95	0	0.00	15.60	12	2,641	0.45%
2020/09/04	0	0.00	4	15.40	15.55	-4	2,539	-0.16%
2020/09/02	0	0.00	8	15.45	15.40	-8	2,480	-0.32%
2020/09/01	0	0.00	3	15.25	15.25	-3	2,470	-0.12%
2020/08/28	0	0.00	5	15.05	15.10	-5	2,486	-0.20%
2020/08/21	8	14.24	0	0.00	14.25	8	2,345	0.34%
2020/08/19	0	0.00	1	15.05	15.00	-1	2,310	-0.04%
2020/08/18	1	15.10	3	15.10	15.20	-2	2,301	-0.09%
2020/08/14	8	15.04	0	0.00	15.10	8	2,298	0.35%
2020/08/13	0	0.00	2	15.10	14.90	-2	2,302	-0.09%
2020/08/12	2	15.05	0	0.00	15.00	2	2,301	0.09%
2020/08/05	1	15.20	0	0.00	15.20	1	2,386	0.04%
2020/07/31	8	15.15	0	0.00	15.10	8	2,411	0.33%
2020/07/28	2	15.00	2	15.00	14.75	0	2,417	0.00%
2020/07/27	1	14.90	0	0.00	14.70	1	2,406	0.04%
2020/07/22	2	15.60	1	15.75	15.55	1	2,508	0.04%
2020/07/14	1	15.50	0	0.00	15.40	1	2,550	0.04%
2020/07/10	1	15.60	1	15.60	15.50	0	2,543	0.00%
2020/07/09	1	16.15	1	16.10	16.10	0	2,538	0.00%
2020/07/08	3	16.18	0	0.00	16.25	3	2,514	0.12%
2020/07/07	5	16.10	0	0.00	16.10	5	2,487	0.20%
2020/07/03	2	16.20	0	0.00	16.35	2	2,481	0.08%
2020/07/02	5	16.35	0	0.00	16.35	5	2,474	0.20%
2020/07/01	12	17.33	3	17.23	16.90	9	2,384	0.38%
2020/06/30	75	15.89	74	15.84	16.30	1	1,962	0.05%
2020/06/08	2	15.05	5	15.15	15.00	-3	1,831	-0.16%
2020/05/06	0	0.00	1	15.00	14.75	-1	1,700	-0.06%
2020/05/05	1	14.85	0	0.00	14.80	1	1,715	0.06%
2020/04/29	0	0.00	8	14.70	14.90	-8	1,722	-0.46%
2020/04/28	8	14.61	0	0.00	14.80	8	1,710	0.47%
2020/04/09	0	0.00	1	13.05	13.10	-1	1,608	-0.06%
2020/04/08	1	13.20	0	0.00	13.35	1	1,598	0.06%
2020/04/01	0	0.00	1	12.15	12.15	-1	1,531	-0.07%
2020/03/25	1	12.55	0	0.00	12.10	1	1,698	0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/19	1.1	10.20	0	0.00	10.20	1.1	1,698	0.06%
2020/03/18	0	0.00	2	11.30	11.30	-2	1,673	-0.12%
2020/03/13	0	0.00	5	12.80	13.05	-5	1,652	-0.30%
2020/03/12	0	0.00	5	14.25	14.00	-5	1,630	-0.31%
2020/03/11	37	14.87	27	14.65	14.60	10	1,604	0.62%
2020/02/05	0	0.00	18	15.55	15.50	-18	2,808	-0.64%
2020/02/04	10	15.45	0	0.00	15.70	10	2,874	0.35%
2020/02/03	0	0.00	10	14.80	14.85	-10	2,856	-0.35%
2020/01/30	1	15.80	16	16.19	15.80	-15	2,880	-0.52%
2020/01/16	10	17.75	0	0.00	17.90	10	2,890	0.35%
2020/01/08	2	17.20	0	0.00	17.05	2	3,250	0.06%
2020/01/06	1	17.80	50	17.80	17.80	-49	3,264	-1.50%
2020/01/03	0	0.00	1	18.25	18.15	-1	3,333	-0.03%
2019/12/31	0	0.00	1	18.30	18.30	-1	3,330	-0.03%
2019/12/30	0	0.00	2	18.40	18.40	-2	3,353	-0.06%
2019/12/25	62	18.57	11	18.92	18.45	51	3,685	1.38%
2019/11/29	2	18.25	0	0.00	18.15	2	5,733	0.03%
2019/11/22	0	0.00	12	18.98	19.05	-12	5,606	-0.21%
2019/11/21	1	18.55	6	18.46	18.50	-5	5,527	-0.09%
2019/11/19	2	18.50	0	0.00	18.65	2	5,477	0.04%
2019/11/18	9	19.44	15	19.41	18.90	-6	5,440	-0.11%
2019/11/15	25	19.01	5	18.60	18.60	20	5,005	0.40%
2019/11/14	3	18.73	3	18.85	19.00	0	4,816	0.00%
2019/11/05	0	0.00	3	18.47	18.30	-3	4,433	-0.07%
2019/11/04	0	0.00	3	18.53	18.50	-3	4,418	-0.07%
2019/11/01	5	18.41	0	0.00	18.65	5	4,386	0.11%
2019/10/31	0	0.00	2	18.05	17.85	-2	4,320	-0.05%
2019/10/28	0	0.00	2	18.30	18.15	-2	4,241	-0.05%
2019/10/22	5	18.70	1	18.75	18.55	4	4,186	0.10%
2019/10/18	1	18.40	0	0.00	18.35	1	4,065	0.02%
2019/10/17	0	0.00	1	18.75	18.60	-1	4,066	-0.02%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	0	0.00	2	18.40	17.80	-2	3,873	-0.05%
2019/10/08	0	0.00	2	18.10	17.70	-2	3,840	-0.05%
2019/10/07	0	0.00	1	18.25	18.05	-1	3,817	-0.03%
2019/10/04	5	18.05	5	18.10	18.15	0	3,789	0.00%
2019/10/03	0	0.00	10	18.50	18.10	-10	3,756	-0.27%
2019/10/02	2	18.10	2	18.23	18.30	0	3,671	0.00%
2019/10/01	5	18.67	3	18.62	18.40	2	3,577	0.06%
2019/09/27	7	18.58	0	0.00	18.30	7	3,412	0.21%
2019/09/26	80	19.62	57	19.73	19.15	23	3,233	0.71%
2019/09/25	58	18.18	70	18.30	19.25	-12	2,502	-0.48%
2019/09/24	0	0.00	2	17.15	17.50	-2	1,262	-0.16%
2019/09/23	2	16.00	0	0.00	15.95	2	1,113	0.18%
2019/09/20	0	0.00	1	15.90	16.00	-1	1,110	-0.09%
2019/09/18	6	15.80	0	0.00	15.75	6	1,108	0.54%
2019/09/03	0	0.00	6	16.12	15.95	-6	1,030	-0.58%
2019/08/27	1	15.40	0	0.00	15.30	1	1,018	0.10%
2019/08/23	1	15.45	1	15.30	15.30	0	1,011	0.00%
2019/08/21	0	0.00	2	15.20	15.20	-2	990	-0.20%
2019/08/06	1	14.65	0	0.00	14.85	1	1,054	0.09%
2019/08/05	0	0.00	5	15.10	14.70	-5	1,053	-0.47%
2019/07/29	0	0.00	3	16.22	16.15	-3	1,060	-0.28%
2019/07/24	5	15.95	0	0.00	15.95	5	1,033	0.48%
2019/07/23	2	16.18	0	0.00	16.10	2	1,039	0.19%
2019/07/15	0	0.00	3	16.00	15.85	-3	996	-0.30%
2019/07/12	0	0.00	1	15.75	15.80	-1	1,068	-0.09%
2019/07/09	0	0.00	2	15.20	15.20	-2	1,508	-0.13%
2019/07/04	0	0.00	1	15.35	15.30	-1	1,519	-0.07%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/21	3	15.40	0	0.00	15.15	3	1,884	0.16%
2019/06/20	2	15.25	0	0.00	15.20	2	1,888	0.11%
2019/06/14	0	0.00	5	15.15	15.05	-5	2,062	-0.24%
2019/06/10	50	15.33	50	15.49	15.55	0	2,098	0.00%
2019/05/31	5	15.00	0	0.00	14.90	5	2,085	0.24%
2019/05/23	0	0.00	1	14.45	14.35	-1	2,106	-0.05%
2019/05/21	1	14.90	0	0.00	14.90	1	2,139	0.05%
2019/05/17	0	0.00	1	14.20	14.20	-1	2,072	-0.05%
2019/05/16	2	14.50	1	14.35	14.35	1	2,071	0.05%
2019/05/15	0	0.00	2	14.55	14.55	-2	2,070	-0.10%
2019/05/07	0	0.00	1	16.10	16.10	-1	2,119	-0.05%
2019/05/06	5	16.16	1	16.00	16.00	4	2,113	0.19%
2019/05/02	2	16.75	0	0.00	16.65	2	2,094	0.10%
2019/04/29	2	16.75	0	0.00	16.35	2	2,081	0.10%
2019/04/25	0	0.00	1	17.10	17.00	-1	2,070	-0.05%
2019/04/23	5	17.15	0	0.00	17.05	5	2,056	0.24%
2019/04/22	0	0.00	1	17.30	17.30	-1	2,035	-0.05%
2019/04/19	0	0.00	1	17.75	17.25	-1	2,023	-0.05%
2019/04/18	4	17.74	2	18.15	17.25	2	1,996	0.10%
2019/04/17	0	0.00	1	18.25	17.70	-1	1,896	-0.05%
2019/04/16	12	18.17	2	18.10	18.20	10	1,729	0.58%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/03	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/04/02	1	17.15	1	17.45	17.10	0	1,350	0.00%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	0	0.00	1	16.50	16.35	-1	1,183	-0.08%
2019/03/27	0	0.00	20	16.50	16.50	-20	1,138	-1.76%
2019/03/25	0	15.70	0	0.00	15.80	0	1,145	0.00%
2019/03/22	0	0.00	43	16.29	15.85	-43	1,150	-3.74%
2019/03/21	2	16.60	25	16.84	16.30	-23	1,144	-2.01%
2019/03/20	0	0.00	4	16.24	16.15	-4	1,067	-0.37%
2019/03/19	2	16.00	0	0.00	15.80	2	1,162	0.17%
2019/03/18	2	15.98	5	15.98	15.80	-3	1,207	-0.25%
2019/03/14	3	15.58	3	15.40	15.40	0	1,190	0.00%
2019/03/12	0	0.00	1	15.55	15.55	-1	1,404	-0.07%
2019/03/06	0	0.00	2	15.90	15.95	-2	1,490	-0.13%
2019/03/05	0	0.00	2	15.60	15.55	-2	1,479	-0.14%
2019/03/04	0	0.00	1	15.60	15.60	-1	1,478	-0.07%
2019/02/27	3	15.50	2	15.55	15.55	1	1,485	0.07%
2019/02/26	2	15.75	0	0.00	15.65	2	1,524	0.13%
2019/02/25	1	15.70	0	0.00	15.85	1	1,540	0.06%
2019/02/21	4	16.03	0	0.00	15.85	4	1,552	0.26%
2019/02/20	0	0.00	6	15.94	15.90	-6	1,544	-0.39%
2019/02/15	3	15.95	2	15.55	15.45	1	1,532	0.07%
2019/02/14	2	15.80	0	0.00	15.90	2	1,519	0.13%
2019/02/12	0	0.00	13	15.96	16.05	-13	1,500	-0.87%
2019/01/29	5	15.25	0	0.00	15.15	5	1,432	0.35%
2019/01/28	5	15.03	1	15.25	15.20	4	1,421	0.28%
2019/01/23	0	0.00	2	14.90	14.80	-2	1,414	-0.14%
2019/01/22	0	0.00	1	15.00	14.90	-1	1,417	-0.07%
2019/01/18	2	14.95	0	0.00	15.05	2	1,430	0.14%
2019/01/17	15	15.33	2	15.15	14.90	13	1,436	0.91%
2019/01/16	3	15.10	0	0.00	15.20	3	1,421	0.21%
2019/01/15	9	15.08	0	0.00	15.05	9	1,421	0.63%
2019/01/11	2	15.38	0	0.00	15.00	2	1,436	0.14%
2019/01/10	10	15.35	0	0.00	15.25	10	1,429	0.70%
2019/01/09	31	15.42	0	0.00	15.40	31	1,435	2.16%
2019/01/08	1	15.30	0	0.00	15.20	1	1,426	0.07%
2019/01/07	1	15.55	1	15.25	15.40	0	1,425	0.00%
2019/01/04	1	14.80	0	0.00	14.90	1	1,427	0.07%
2019/01/03	2	15.13	0	0.00	15.05	2	1,443	0.14%
2018/12/26	0	0.00	3	15.65	15.35	-3	1,432	-0.21%
2018/12/25	6	15.80	0	0.00	15.65	6	1,422	0.42%
2018/12/21	1	15.65	0	0.00	15.80	1	1,406	0.07%
2018/12/20	11	15.77	0	0.00	15.35	11	1,381	0.80%
2018/12/19	2	16.33	0	0.00	16.05	2	1,357	0.15%
2018/12/12	1	17.40	4	17.26	16.70	-3	1,227	-0.24%
2018/12/10	0	0.00	3	15.85	15.65	-3	1,031	-0.29%
2018/12/06	0	0.00	4	15.84	15.95	-4	993	-0.40%
2018/12/05	17	16.77	0	0.00	16.55	17	945	1.80%
2018/12/04	2	16.00	10	15.71	16.15	-8	769	-1.04%
2018/11/09	5	12.55	0	0.00	12.65	5	527	0.95%
2018/11/02	5	12.60	0	0.00	12.60	5	547	0.91%
2018/08/03	10	17.80	0	0.00	17.85	10	1,453	0.69%
2018/07/30	0	0.00	4	17.75	17.75	-4	1,492	-0.27%
2018/07/19	2	18.20	0	0.00	18.00	2	1,493	0.13%
2018/07/16	10	18.10	0	0.00	18.00	10	1,488	0.67%
2018/07/12	1	17.60	0	0.00	18.10	1	1,449	0.07%
2018/07/10	1	17.75	0	0.00	17.55	1	1,448	0.07%
2018/07/03	0	0.00	1	17.85	17.80	-1	1,474	-0.07%
2018/06/27	1	18.30	3	18.25	18.20	-2	1,451	-0.14%
2018/06/19	2	18.63	0	0.00	18.55	2	1,430	0.14%
2018/06/13	1	19.35	0	0.00	19.40	1	1,343	0.07%
2018/06/12	2	19.40	0	0.00	19.40	2	1,340	0.15%
2018/06/11	0	0.00	1	19.35	19.45	-1	1,310	-0.08%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/04	2	19.55	2	19.75	19.55	0	1,378	0.00%
2018/05/31	0	0.00	1	19.40	19.10	-1	1,327	-0.08%
2018/05/30	1	19.45	10	19.88	19.80	-9	1,287	-0.70%
2018/05/29	2	19.55	2	19.60	19.60	0	1,187	0.00%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,158	-0.09%
2018/05/25	2	19.05	3	19.22	19.25	-1	1,132	-0.09%
2018/05/17	21	19.09	26	18.99	19.05	-5	1,073	-0.47%
2018/05/14	1	18.25	4	18.01	18.50	-3	998	-0.30%
2018/05/11	0	0.00	2	17.85	17.65	-2	999	-0.20%
2018/05/09	2	17.80	0	0.00	17.80	2	1,053	0.19%
2018/04/17	2	17.80	0	0.00	17.70	2	1,418	0.14%
2018/04/16	2	18.20	0	0.00	18.00	2	1,441	0.14%
2018/04/13	2	18.05	0	0.00	18.10	2	1,476	0.14%
2018/04/09	0	0.00	7	18.20	18.15	-7	2,099	-0.33%
2018/03/31	10	18.75	0	0.00	18.70	10	2,091	0.48%
2018/03/30	10	18.80	1	18.60	18.60	9	2,087	0.43%
2018/03/29	1	19.10	1	18.60	18.60	0	2,085	0.00%
2018/03/28	1	19.45	1	19.45	19.10	0	2,073	0.00%
2018/03/15	0	0.00	1	19.50	19.40	-1	1,949	-0.05%
2018/03/09	1	19.90	15	19.60	19.80	-14	1,918	-0.73%
2018/02/23	0	0.00	1	19.10	19.00	-1	1,820	-0.05%
2018/02/09	3	17.10	3	17.60	18.10	0	1,897	0.00%
2018/02/07	0	0.00	2	18.60	18.70	-2	1,881	-0.11%
2018/02/06	0	0.00	1	18.00	18.35	-1	1,866	-0.05%
2018/02/05	7	19.23	9	19.73	19.90	-2	1,804	-0.11%
2018/02/02	2	19.30	2	19.70	19.70	0	1,778	0.00%
2018/02/01	0	0.00	0.1	19.50	19.50	-0.1	1,775	-0.01%
2018/01/31	1	19.80	18	20.09	20.15	-17	1,733	-0.98%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/26	5	18.99	3	19.25	18.95	2	1,668	0.12%
2018/01/23	1	19.70	0	0.00	19.65	1	1,627	0.06%
2018/01/22	1	19.90	1	19.85	19.85	0	1,624	0.00%
2018/01/19	1	20.00	15	20.00	20.00	-14	1,603	-0.87%
2018/01/18	45	20.18	0	0.00	20.00	45	1,583	2.84%
2018/01/16	2	21.03	1	20.30	20.30	1	1,531	0.07%
2018/01/12	4	20.33	2	20.30	20.25	2	1,447	0.14%
2018/01/11	6	20.43	10	20.25	20.20	-4	1,436	-0.28%
2018/01/10	10	20.38	5	20.30	20.15	5	1,431	0.35%
2018/01/09	5	20.60	5	20.15	20.15	0	1,400	0.00%
2018/01/08	2	20.78	1	20.60	20.55	1	1,367	0.07%
2018/01/05	2	20.80	6	20.88	21.00	-4	1,307	-0.31%
2018/01/04	5	20.60	4	20.84	21.05	1	1,162	0.09%
2018/01/03	0	0.00	4	19.13	19.45	-4	785	-0.51%
2018/01/02	0	0.00	10	18.20	18.60	-10	739	-1.35%