台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.75
  • 漲幅
    -2.28%
  • 成交量
    3,375
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20332.4500.0032.1035,9940.05%
2025/02/19533.09133.0532.8546,2420.06%
2025/02/1800.001133.8333.05-116,622-0.17%
2025/02/171533.38433.5333.35116,9740.16%
2025/02/14633.14133.5033.3557,1290.07%
2025/02/131333.6210.134.4333.252.97,3800.04%
2025/02/12633.4839.233.5833.80-33.27,539-0.44%
2025/02/1100.00232.1532.10-29,242-0.02%
2025/02/1000.00331.9531.95-310,773-0.03%
2025/02/07132.20132.1032.25011,1800.00%
2025/02/0600.002632.3032.40-2611,480-0.23%
2025/02/0500.00431.7632.25-411,751-0.03%
2025/02/0400.00831.0731.55-812,068-0.07%
2025/02/0300.003031.2531.80-3012,583-0.24%
2025/01/224430.4000.0030.304412,6040.35%
2025/01/21330.9700.0030.35312,6850.02%
2025/01/20430.63130.8030.90312,8390.02%
2025/01/17230.4000.0030.35212,9660.02%
2025/01/16230.85230.9030.55013,0710.00%
2025/01/1500.00130.3030.30-113,195-0.01%
2025/01/13730.0200.0030.25714,0470.05%
2025/01/10731.1400.0030.65714,8220.05%
2025/01/0911.231.5500.0031.1011.215,9840.07%
2025/01/081831.981132.0632.05717,3270.04%
2025/01/07232.881133.0732.75-917,672-0.05%
2025/01/02433.731134.0333.70-718,014-0.04%
2024/12/31333.17233.2533.65118,1280.01%
2024/12/302.132.8500.0032.602.118,3320.01%
2024/12/27333.27133.4033.10218,4250.01%
2024/12/26833.40233.5333.45618,5170.03%
2024/12/25132.701233.4533.45-1118,629-0.06%
2024/12/24633.43632.6532.55018,8200.00%
2024/12/231333.15133.5532.901219,2970.06%
2024/12/20332.732432.2832.90-2119,491-0.11%
2024/12/19231.082931.3231.65-2719,610-0.14%
2024/12/18830.91830.7830.90020,8020.00%
2024/12/17331.30431.0931.00-121,3110.00%
2024/12/163631.011531.0030.752122,2980.09%
2024/12/131532.10831.7332.00723,7230.03%
2024/12/121933.174833.3933.10-2924,362-0.12%
2024/12/111132.25632.4232.25524,3590.02%
2024/12/101432.31831.9531.90624,6970.02%
2024/12/0918.232.292432.2832.00-5.825,500-0.02%
2024/12/063.533.14533.2233.00-1.525,516-0.01%
2024/12/054533.471934.0733.152625,6360.10%
2024/12/041833.861733.9233.90125,8070.00%
2024/12/032433.761033.6033.951426,0110.05%
2024/12/02132.0000.0032.05126,3700.00%
2024/11/29232.20332.3032.60-126,8930.00%
2024/11/28231.98131.8531.80127,3990.00%
2024/11/272232.971132.7932.651128,0890.04%
2024/11/261933.81733.5933.601228,4480.04%
2024/11/251934.221034.4734.20928,4680.03%
2024/11/221234.0711.233.8933.600.928,5500.00%
2024/11/211233.8000.0033.701228,6280.04%
2024/11/202034.121033.8834.101028,6770.03%
2024/11/1995.234.287034.9034.6525.228,8240.09%
2024/11/181033.77134.0033.70928,8370.03%
2024/11/152134.982235.3335.25-129,1120.00%
2024/11/142234.882234.8934.15029,2240.00%
2024/11/133.534.50234.3034.301.528,9490.01%
2024/11/1223.134.77534.8935.0018.129,0590.06%
2024/11/111735.731935.8635.70-229,492-0.01%
2024/11/08548.237.2045537.2336.3093.229,1260.32% 大買/大賣/
2024/11/078538.5317238.6039.85-8727,267-0.32% 大賣/
2024/11/061036.241236.8436.25-225,748-0.01%
2024/11/053236.232136.4935.501125,4100.04%
2024/11/0430.536.474335.9936.70-12.525,268-0.05%
2024/11/012535.944035.8835.70-1525,036-0.06%
2024/10/304936.311736.2236.053224,8130.13%
2024/10/291034.2000.0033.801024,3430.04%
2024/10/281.134.7000.0034.851.124,2850.00%
2024/10/2510.434.251835.2535.65-7.624,228-0.03%
2024/10/24634.4800.0034.40624,1810.02%
2024/10/232735.811635.8035.551124,1180.05%
2024/10/221036.071136.1136.05-124,2310.00%
2024/10/211436.304036.4436.50-2624,250-0.11%
2024/10/1873.335.821236.3135.0561.324,0250.26%
2024/10/17157.536.9114137.2536.9516.523,8630.07% 大買/大賣/
2024/10/1691.136.9618436.9737.20-92.923,443-0.40% 大賣/
2024/10/15120.135.7416235.6635.55-41.922,335-0.19% 大買/大賣/
2024/10/143332.953433.0434.20-121,0800.00%
2024/10/111631.371831.2631.10-220,789-0.01%
2024/10/093632.1037.532.0231.60-1.521,068-0.01%
2024/10/084532.61132.1532.204421,1310.21%
2024/10/072933.284733.6133.35-1821,666-0.08%
2024/10/041432.581133.4433.10322,4790.01%
2024/10/01432.66232.6532.65222,4500.01%
2024/09/301533.03333.0332.601222,5990.05%
2024/09/271133.551333.3533.10-222,788-0.01%
2024/09/262633.662033.7033.15622,8910.03%
2024/09/252435.121334.5833.901122,8520.05%
2024/09/241235.91935.8436.05322,5770.01%
2024/09/233136.406236.7935.75-3122,814-0.14%
2024/09/2016639.2323837.8736.50-7223,224-0.31% 大買/大賣/
2024/09/194637.463137.5238.001522,7250.07%
2024/09/1883.537.838838.0437.35-4.524,724-0.02%
2024/09/169337.456737.7438.002625,1150.10%
2024/09/135034.527934.4335.20-2924,479-0.12%
2024/09/122832.9122.533.1132.305.525,4530.02%
2024/09/111932.675932.2732.00-4025,902-0.15%
2024/09/107635.024534.6233.303125,7610.12%
2024/09/094932.58232.7033.004725,3090.19%
2024/09/06432.6300.0032.20425,2320.02%
2024/09/051833.861733.5033.55125,0810.00%
2024/09/041233.50733.5933.75524,8400.02%
2024/09/032035.072335.1834.50-324,585-0.01%
2024/09/023135.2530.535.6835.100.524,1370.00%
2024/08/301534.721434.3834.70123,6880.00%
2024/08/293834.324334.5934.95-523,179-0.02%
2024/08/283333.563333.8133.00022,4140.00%
2024/08/27332.601432.6032.55-1122,104-0.05%
2024/08/26133.25433.2332.85-322,074-0.01%
2024/08/22232.75532.9432.70-321,954-0.01%
2024/08/21433.5000.0033.30421,9530.02%
2024/08/20333.22232.8333.30121,9340.00%
2024/08/192233.171933.2733.10321,7290.01%
2024/08/162032.193032.6732.55-1021,278-0.05%
2024/08/14131.25131.3530.50020,6670.00%
2024/08/136330.727330.7130.75-1020,396-0.05%
2024/08/1200.00727.6029.00-719,699-0.04%
2024/08/091026.4000.0026.401019,6260.05%
2024/08/0700.00126.0025.95-119,659-0.01%
2024/08/05425.60125.6025.55319,3830.02%
2024/08/02328.6700.0028.35319,2990.02%
2024/07/29129.502630.4229.40-2519,126-0.13%
2024/07/26230.001030.8030.80-819,039-0.04%
2024/07/23331.7000.0031.30318,9740.02%
2024/07/22130.25331.1031.55-218,756-0.01%
2024/07/191531.461732.3831.30-218,585-0.01%
2024/07/182132.593132.7732.70-1018,439-0.05%
2024/07/17832.041832.8132.95-1018,108-0.06%
2024/07/16330.87630.8031.15-317,700-0.02%
2024/07/151331.5200.0031.101317,6520.07%
2024/07/12131.70231.8032.00-117,524-0.01%
2024/07/1112133.20732.6832.2511417,4130.65% 大買/鉅額交易
2024/07/10732.5014.532.5432.40-7.517,046-0.04%
2024/07/092731.941632.8231.851116,7920.07%
2024/07/0845.733.344333.8633.602.716,0940.02%
2024/07/05731.15231.5831.35515,0580.03%
2024/07/043131.272631.4431.00514,9290.03%
2024/07/032130.73630.4530.301514,6860.10%
2024/07/02630.35430.8930.35214,4050.01%
2024/07/01731.81831.6931.30-114,196-0.01%
2024/06/28232.50332.4232.10-114,063-0.01%
2024/06/272133.363932.6732.80-1813,860-0.13%
2024/06/26120.533.7613333.9733.80-12.513,610-0.09% 大買/大賣/
2024/06/256333.584633.6434.001714,1320.12%
2024/06/2438035.9936535.6034.451513,6790.11% 大買/大賣/
2024/06/219232.838833.2234.10411,3220.04%
2024/06/202930.494130.0531.00-1210,604-0.11%
2024/06/1916230.0712630.0328.20369,9790.36% 大買/大賣/
2024/06/182728.295528.6529.15-288,252-0.34%
2024/06/17326.871726.3326.50-147,602-0.18%
2024/06/14826.15725.7725.7517,3190.01%
2024/06/06325.2000.0024.5037,1450.04%
2024/06/0500.00224.0024.95-27,110-0.03%
2024/06/04324.6800.0024.1536,9870.04%
2024/06/03124.5000.0024.5516,9550.01%
2024/05/311025.451524.9724.45-56,951-0.07%
2024/05/30524.2000.0023.8056,9470.07%
2024/05/29125.15625.1824.65-57,113-0.07%
2024/05/28524.50124.6024.6046,9540.06%
2024/05/271124.701324.0124.70-26,889-0.03%
2024/05/241224.222224.0123.90-106,750-0.15%
2024/05/23522.8500.0022.8556,4780.08%
2024/05/2000.00123.2023.30-16,308-0.02%
2024/05/1700.00223.4323.25-26,268-0.03%
2024/05/14123.15523.5023.10-46,191-0.06%
2024/05/1300.001022.7822.95-106,122-0.16%
2024/05/062122.392122.3222.3505,9760.00%
2024/05/03221.7000.0021.5025,8580.03%
2024/04/29121.45521.4321.40-45,805-0.07%
2024/04/26321.45421.4021.40-15,786-0.02%
2024/04/25121.3000.0021.2515,7730.02%
2024/04/24521.6500.0021.6555,7620.09%
2024/04/2300.00921.1021.10-95,750-0.16%
2024/04/22120.9500.0020.9015,7420.02%
2024/04/19121.2000.0021.1015,7320.02%
2024/04/18221.6500.0021.5525,6910.04%
2024/04/111622.4500.0022.40165,5340.29%
2024/04/1000.00123.0023.10-15,483-0.02%
2024/04/0900.00123.2523.40-15,374-0.02%
2024/04/081023.40323.4023.4075,3310.13%
2024/04/031123.401124.1023.4005,2980.00%
2024/04/02124.0000.0024.0015,2230.02%
2024/03/293024.682825.7624.5025,0150.04%
2024/03/2829725.77300.625.8225.80-3.64,734-0.08% 大買/大賣/
2024/03/271.523.621424.7925.15-12.53,473-0.36%
2024/03/264523.431024.2022.90353,1401.11%
2024/03/2528.124.763623.9324.60-7.92,936-0.27%
2024/03/2200.00823.4023.40-82,233-0.36%
2024/03/21121.3500.0021.3011,9250.05%
2024/03/1900.00121.4521.45-11,922-0.05%
2024/03/1800.00221.8521.80-21,922-0.10%
2024/03/14221.4000.0021.3521,9170.10%
2024/03/12822.81722.7722.5012,0100.05%
2024/03/11221.90122.1021.8511,7800.06%
2024/03/051022.20522.1022.2051,6420.30%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章