穩懋 (3105)-永豐金-板盛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	31	103.50	104.00	-31	2,207	-1.40%
2025/01/17	30	103.50	0	0.00	103.50	30	2,280	1.32%
2025/01/16	4	99.20	1	100.00	100.50	3	2,249	0.13%
2025/01/14	1	96.40	0	0.00	96.90	1	2,164	0.05%
2025/01/13	9.2	101.32	5	96.66	96.00	4.2	2,132	0.20%
2025/01/10	5	101.58	0	0.00	102.50	5	2,060	0.24%
2025/01/09	3	102.34	21	103.83	101.00	-18	2,032	-0.88%
2025/01/08	1	106.50	2	107.50	106.50	-1	2,051	-0.05%
2025/01/07	4	106.00	0.1	108.00	106.00	4	2,027	0.19%
2025/01/06	4	107.63	2	105.50	107.00	2	1,992	0.10%
2025/01/02	0	0.00	2	110.50	110.00	-2	1,987	-0.10%
2024/12/31	2.1	112.95	0	0.00	112.00	2.1	1,993	0.11%
2024/12/26	0.2	114.48	0.1	115.00	114.00	0.1	2,089	0.00%
2024/12/25	0	0.00	1	113.00	114.50	-1	2,115	-0.05%
2024/12/24	6	111.92	0	0.00	111.50	6	2,113	0.28%
2024/12/20	10	112.50	0	0.00	110.50	10	2,174	0.46%
2024/12/17	3	110.50	0	0.00	112.50	3	2,322	0.13%
2024/12/16	2	111.00	4	112.00	110.00	-2	2,315	-0.09%
2024/12/13	1.3	112.00	0	0.00	110.00	1.3	2,336	0.06%
2024/12/12	1	116.00	0	0.00	114.00	1	2,303	0.04%
2024/12/10	0.2	114.50	0	0.00	113.00	0.2	2,299	0.01%
2024/12/09	1	114.00	8.3	112.71	113.50	-7.3	2,321	-0.31%
2024/12/06	9	113.56	1	115.50	113.50	8	2,325	0.34%
2024/12/05	1.1	115.14	0	0.00	114.50	1.1	2,317	0.05%
2024/12/04	3	119.17	2.1	120.50	117.50	0.9	2,309	0.04%
2024/12/02	0	0.00	2.5	117.70	117.50	-2.5	2,353	-0.11%
2024/11/28	0	0.00	1	115.50	115.50	-1	2,517	-0.04%
2024/11/27	0	117.00	22	116.00	115.50	-22	2,595	-0.85%
2024/11/26	1.1	117.55	0	0.00	118.00	1.1	2,594	0.04%
2024/11/21	21	121.26	1.1	119.55	118.50	19.9	2,642	0.75%
2024/11/20	1	117.00	11	118.05	116.50	-10	2,649	-0.38%
2024/11/19	0	0.00	20	115.50	117.00	-20	2,670	-0.75%
2024/11/18	20	116.50	0	0.00	117.00	20	2,669	0.75%
2024/11/14	1	116.50	1	118.50	116.00	0	2,710	0.00%
2024/11/13	1.1	120.46	0.3	120.00	119.00	0.8	2,716	0.03%
2024/11/12	2.1	117.52	3	118.83	117.50	-0.9	2,749	-0.03%
2024/11/11	0	117.50	1	119.00	119.50	-1	2,756	-0.04%
2024/11/08	5.1	119.25	4	116.50	116.50	1.1	2,771	0.04%
2024/11/07	2	119.00	1	119.50	119.00	1	2,794	0.04%
2024/11/06	3	116.17	0	0.00	115.50	3	2,786	0.11%
2024/11/05	2.1	114.95	0	0.00	115.00	2.1	2,833	0.07%
2024/11/04	6.1	115.59	0	0.00	115.50	6.1	2,899	0.21%
2024/11/01	17	119.06	6	118.33	120.00	11	3,046	0.36%
2024/10/28	3.2	124.69	20	123.00	125.00	-16.8	3,498	-0.48%
2024/10/25	2.1	128.26	2	128.50	128.50	0.1	3,625	0.00%
2024/10/24	25	130.02	4	131.75	129.50	21	3,766	0.56%
2024/10/23	1	133.50	2.4	132.58	132.50	-1.4	3,859	-0.04%
2024/10/22	0	0.00	5	132.50	132.50	-5	3,929	-0.13%
2024/10/21	0	0.00	4	132.25	132.50	-4	4,069	-0.10%
2024/10/18	2	129.50	0	0.00	129.50	2	4,170	0.05%
2024/10/17	0	0.00	7	131.00	131.00	-7	4,248	-0.16%
2024/10/16	15.3	130.59	0	0.00	130.00	15.3	4,391	0.35%
2024/10/15	0	0.00	7	135.07	134.00	-7	4,407	-0.16%
2024/10/14	0.5	129.26	0	0.00	129.50	0.5	4,394	0.01%
2024/10/11	0	130.00	0	0.00	129.00	0	4,506	0.00%
2024/10/09	4	129.25	2	130.00	128.50	2	4,578	0.04%
2024/10/08	18.2	129.46	0	0.00	129.00	18.2	4,668	0.39%
2024/10/07	1	132.50	0	0.00	134.50	1	4,723	0.02%
2024/10/04	1.1	132.05	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	2	134.50	10	138.75	135.00	-8	4,987	-0.16%
2024/09/30	2	136.50	0	0.00	136.50	2	5,010	0.04%
2024/09/27	1	136.50	0	0.00	136.00	1	5,073	0.02%
2024/09/26	0.3	139.00	0	0.00	136.50	0.3	5,158	0.00%
2024/09/25	3	138.33	0	0.00	138.00	3	5,516	0.05%
2024/09/24	6	137.50	0.5	138.00	137.50	5.5	5,953	0.09%
2024/09/23	0.2	136.50	5	137.20	136.00	-4.8	5,958	-0.08%
2024/09/20	6.2	137.94	1	134.00	134.00	5.2	5,967	0.09%
2024/09/19	0.3	137.50	14	136.21	138.00	-13.7	5,966	-0.23%
2024/09/18	6.1	130.17	0	0.00	129.00	6.1	5,966	0.10%
2024/09/16	2	133.25	2	134.50	131.50	0	6,101	0.00%
2024/09/13	1.2	130.42	0	0.00	130.00	1.2	6,195	0.02%
2024/09/12	4	129.75	1	129.50	130.00	3	6,376	0.05%
2024/09/11	1	127.00	0	0.00	125.50	1	6,443	0.02%
2024/09/10	5.1	125.89	0	0.00	124.00	5.1	6,607	0.08%
2024/09/05	2.4	130.61	1	129.00	129.00	1.4	7,044	0.02%
2024/09/04	8.2	130.01	1	130.50	129.50	7.2	7,042	0.10%
2024/09/03	2.3	139.56	1	137.50	137.50	1.3	6,993	0.02%
2024/09/02	2	142.50	8.1	142.83	140.50	-6.1	6,989	-0.09%
2024/08/30	2.2	139.45	1	138.00	137.00	1.2	6,891	0.02%
2024/08/29	0.2	138.00	27	133.28	139.00	-26.8	6,856	-0.39%
2024/08/28	1.1	132.05	0	0.00	132.50	1.1	6,781	0.02%
2024/08/26	23	133.96	2	134.00	132.00	21	6,782	0.31%
2024/08/23	0	0.00	54.3	134.28	134.50	-54.3	6,761	-0.80%
2024/08/22	0	0.00	8.2	134.13	134.00	-8.2	6,753	-0.12%
2024/08/21	5	132.40	20.2	133.00	132.50	-15.2	6,731	-0.23%
2024/08/20	0	0.00	1	134.00	134.00	-1	6,707	-0.01%
2024/08/19	1	133.50	0.3	134.00	133.50	0.7	6,709	0.01%
2024/08/16	2	133.25	30	133.50	133.00	-28	6,717	-0.42%
2024/08/15	10.1	130.50	10	131.25	131.00	0.1	6,690	0.00%
2024/08/14	5	130.00	5	132.00	131.00	0	6,678	0.00%
2024/08/13	2.2	126.68	2	128.00	127.50	0.2	6,622	0.00%
2024/08/12	5	127.00	6	126.92	126.50	-1	6,634	-0.02%
2024/08/09	3.3	123.77	1	126.00	122.50	2.3	6,618	0.03%
2024/08/08	1	122.50	1	121.50	121.50	0	6,583	0.00%
2024/08/07	2.2	123.73	0	0.00	124.00	2.2	6,559	0.03%
2024/08/06	1	117.00	0	0.00	118.50	1	6,507	0.02%
2024/08/05	28.1	117.40	6	118.00	117.50	22.1	6,415	0.34%
2024/08/02	40.1	134.85	29	134.95	130.00	11.1	6,246	0.18%
2024/08/01	19.1	137.14	63	137.98	138.50	-43.9	6,134	-0.72%
2024/07/31	110.2	137.17	1	135.50	135.00	109.2	6,055	1.80%	大買/鉅額交易
2024/07/30	9.1	144.65	187	143.86	149.00	-177.9	5,710	-3.12%	大賣/鉅額交易
2024/07/29	17.3	153.11	13	150.12	148.50	4.3	5,541	0.08%
2024/07/26	8	153.50	13	153.00	153.00	-5	5,425	-0.09%
2024/07/23	1	164.00	7	162.71	160.50	-6	5,381	-0.11%
2024/07/22	11	159.96	7	158.79	156.00	4	5,320	0.08%
2024/07/19	20.2	172.07	11.1	166.21	166.00	9.1	5,192	0.18%
2024/07/18	7	175.36	3	176.33	176.50	4	5,106	0.08%
2024/07/17	32	180.80	94.1	180.14	181.00	-62.1	5,017	-1.24%
2024/07/16	10	173.50	14	174.57	173.00	-4	4,861	-0.08%
2024/07/15	3	170.67	0.3	170.50	171.00	2.8	4,882	0.06%
2024/07/12	60.1	176.18	16	177.13	173.00	44.1	4,849	0.91%
2024/07/11	11	181.41	10	183.00	180.00	1	4,750	0.02%
2024/07/10	35	179.43	21.1	182.19	180.00	13.9	4,716	0.29%
2024/07/09	17	177.59	15.4	180.46	177.00	1.7	4,640	0.04%
2024/07/08	20.2	178.64	25	180.50	178.50	-4.8	4,571	-0.10%
2024/07/05	102	180.77	112.3	179.99	180.50	-10.3	4,527	-0.23%	大買/大賣/
2024/07/04	41	175.28	30.1	177.17	173.50	10.9	4,383	0.25%
2024/07/03	1	174.50	1.1	175.00	174.50	-0.1	4,313	0.00%
2024/07/02	1	173.50	2	173.00	171.00	-1	4,283	-0.02%
2024/07/01	12.2	178.46	14.1	179.89	175.00	-1.9	4,183	-0.04%
2024/06/28	8	173.94	68.5	173.30	174.50	-60.5	3,820	-1.58%
2024/06/27	5.2	156.71	2.3	159.07	159.50	2.9	3,347	0.09%
2024/06/26	1	160.50	3	160.67	157.50	-2	3,297	-0.06%
2024/06/25	18	156.22	20	157.25	158.00	-2	3,273	-0.06%
2024/06/24	17	159.56	2	161.75	158.00	15	3,229	0.46%
2024/06/21	42	163.87	40.5	164.24	163.50	1.5	3,171	0.05%
2024/06/20	68	158.96	99.7	160.11	160.50	-31.7	3,047	-1.04%
2024/06/19	26.2	157.30	25.2	158.82	155.50	0.9	2,951	0.03%
2024/06/18	5	156.00	6	155.83	154.00	-1	2,779	-0.04%
2024/06/17	12.1	157.16	22.2	156.19	155.00	-10.1	2,740	-0.37%
2024/06/14	24	153.02	6.4	153.20	153.50	17.6	2,673	0.66%
2024/06/13	3	150.17	21	151.90	153.00	-18	2,494	-0.72%
2024/06/12	2	140.00	2	139.75	139.50	0	2,296	0.00%
2024/06/11	1	137.00	11	137.50	137.00	-10	2,310	-0.43%
2024/06/07	2	137.50	0	0.00	137.50	2	2,361	0.08%
2024/06/06	31	141.00	20	142.75	138.00	11	2,393	0.46%
2024/06/05	2	141.00	0	0.00	139.00	2	2,404	0.08%
2024/06/04	1.2	140.92	0.1	140.50	140.00	1.1	2,459	0.04%
2024/05/29	17	145.00	17	144.44	144.50	0	2,685	0.00%
2024/05/27	15	141.50	17	141.50	141.50	-2	2,709	-0.07%
2024/05/24	0	0.00	10	140.00	140.00	-10	2,745	-0.36%
2024/05/23	2	140.50	0	0.00	140.50	2	2,773	0.07%
2024/05/22	42	143.05	41	143.76	142.50	1	2,810	0.04%
2024/05/21	3	140.83	0	0.00	140.50	3	2,839	0.11%
2024/05/20	12.2	142.33	12	142.63	142.50	0.2	2,896	0.01%
2024/05/17	9	142.44	0	0.00	141.50	9	2,945	0.31%
2024/05/16	31	142.31	32	142.63	143.00	-1	3,074	-0.03%
2024/05/15	1	140.00	2	141.50	139.50	-1	3,065	-0.03%
2024/05/14	2	140.00	0	0.00	140.00	2	3,157	0.06%
2024/05/10	1	139.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	20	140.50	22	141.36	140.00	-2	3,253	-0.06%
2024/05/08	10	141.50	10	142.75	141.50	0	3,283	0.00%
2024/05/07	4	140.88	0	0.00	141.00	4	3,315	0.12%
2024/05/06	1	143.00	0	0.00	142.50	1	3,337	0.03%
2024/05/03	1	143.50	0	0.00	143.50	1	3,349	0.03%
2024/05/02	2	144.50	0	0.00	143.50	2	3,355	0.06%
2024/04/30	64	147.03	61	147.77	146.00	3	3,387	0.09%
2024/04/29	12	144.75	16	146.94	145.00	-4	3,355	-0.12%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	2	142.50	0	0.00	143.00	2	3,331	0.06%
2024/04/24	4	144.50	0	0.00	145.00	4	3,330	0.12%
2024/04/23	0.2	139.50	0	0.00	140.00	0.2	3,352	0.01%
2024/04/22	0.4	138.08	68	140.54	137.00	-67.6	3,364	-2.01%
2024/04/19	3.1	139.94	0	0.00	140.00	3.1	3,365	0.09%
2024/04/18	0	0.00	1	146.00	145.50	-1	3,305	-0.03%
2024/04/17	8	143.69	0	0.00	143.50	8	3,315	0.24%
2024/04/16	1	143.50	2	143.50	143.00	-1	3,304	-0.03%
2024/04/15	10	149.25	2	149.50	147.00	8	3,283	0.24%
2024/04/12	5	151.30	0.5	151.00	150.50	4.5	3,307	0.14%
2024/04/11	3.1	153.31	78	153.60	154.50	-74.9	3,291	-2.28%
2024/04/10	0	0.00	14	151.21	153.50	-14	3,328	-0.42%
2024/04/09	25	143.98	22	147.86	148.50	3	3,360	0.09%
2024/04/08	1	144.50	2.1	143.83	143.50	-1.1	3,327	-0.03%
2024/04/02	8	148.19	0	0.00	149.00	8	3,290	0.24%
2024/03/28	1	147.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	147.50	0	149.00	147.00	1	3,315	0.03%
2024/03/26	2.2	149.67	8.1	151.01	149.00	-5.9	3,324	-0.18%
2024/03/25	0	0.00	2	154.50	153.50	-2	3,337	-0.06%
2024/03/22	1.2	152.67	1	152.50	153.50	0.2	3,451	0.01%
2024/03/21	10	154.40	0	0.00	154.50	10	3,496	0.29%
2024/03/20	1.8	154.21	0.1	155.00	153.00	1.7	3,576	0.05%
2024/03/19	20	156.50	14	155.89	157.00	6	3,580	0.17%
2024/03/18	0	0.00	2	147.75	149.00	-2	3,510	-0.06%
2024/03/15	0.5	144.35	0.3	144.40	145.50	0.2	3,527	0.01%
2024/03/14	2	145.50	1	146.50	145.50	1	3,504	0.03%
2024/03/13	1.2	151.01	11	148.41	147.50	-9.8	3,524	-0.28%
2024/03/12	10.2	152.50	2	150.25	153.00	8.2	3,528	0.23%
2024/03/11	5	154.10	2	156.50	153.00	3	3,532	0.09%
2024/03/08	2	156.00	1	155.50	153.00	1	3,645	0.03%
2024/03/07	3	156.67	3	159.50	156.50	0	3,738	0.00%
2024/03/05	4.2	157.04	3	157.67	155.00	1.2	3,851	0.03%
2024/03/04	1.2	157.42	60	157.03	156.00	-58.8	3,876	-1.52%
2024/03/01	8	152.50	34	155.16	155.50	-26	3,952	-0.66%
2024/02/29	2	152.75	5	151.80	152.00	-3	4,142	-0.07%
2024/02/27	6	154.17	2	154.00	152.00	4	4,486	0.09%
2024/02/26	22.2	156.53	0.1	157.50	157.00	22.1	4,737	0.47%
2024/02/23	80.2	159.50	2	161.25	158.00	78.2	4,751	1.65%
2024/02/22	71.2	161.51	59	162.77	162.50	12.2	4,741	0.26%
2024/02/21	76	161.32	7	164.00	161.00	69	4,732	1.46%
2024/02/20	2	161.50	1	160.00	161.00	1	4,712	0.02%
2024/02/19	8	162.19	51.2	161.69	160.50	-43.2	4,675	-0.92%
2024/02/15	19	159.26	54	157.55	156.00	-35	4,683	-0.75%
2024/02/05	9	159.67	18	160.00	159.50	-9	4,758	-0.19%