笙泉 (3122)-永豐金-板盛券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
59.1
漲跌
▲0.8
漲幅
+1.37%
成交量
2,737張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	55.20	58.30	-1	2,011	-0.05%
2024/06/13	1	54.40	1	55.70	54.40	0	1,963	0.00%
2024/06/12	0	0.00	1	57.60	56.50	-1	1,930	-0.05%
2024/06/11	2	57.45	0	59.00	58.80	2	1,798	0.11%
2024/06/07	40	56.30	45	56.62	57.50	-5	1,591	-0.31%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	1.5	43.42	44.85	-1.5	797	-0.19%
2024/06/03	0	0.00	2	41.30	40.80	-2	741	-0.27%
2024/05/30	1	44.35	2	44.40	43.25	-1	719	-0.14%
2024/05/29	0	0.00	3	42.45	41.10	-3	664	-0.45%
2024/05/28	4	41.69	2	42.50	41.30	2	628	0.32%
2024/05/24	0	0.00	4	38.45	38.40	-4	559	-0.72%
2024/05/10	0	0.00	1	38.85	38.95	-1	667	-0.15%
2024/05/03	1	42.60	0	0.00	41.90	1	738	0.14%
2024/04/18	1	41.65	0	42.00	41.65	1	735	0.14%
2024/04/17	0	0.00	1	41.20	41.55	-1	728	-0.14%
2024/04/11	0	0.00	1	41.60	41.40	-1	737	-0.14%
2024/04/08	9	42.14	7	42.66	41.80	2	740	0.27%
2024/04/03	2	41.88	0	0.00	42.45	2	725	0.28%
2024/04/02	18	40.97	19	41.74	40.95	-1	710	-0.14%
2024/04/01	2	40.38	0	0.00	41.10	2	693	0.29%
2024/03/29	0	0.00	0.4	37.70	37.40	-0.4	746	-0.06%
2024/03/28	0.5	38.35	0	0.00	37.70	0.5	754	0.07%
2024/03/22	1	38.85	1	38.90	38.80	0	812	0.00%
2024/03/21	2	38.98	1	38.90	38.80	1	834	0.12%
2024/03/18	0	40.85	0.1	40.85	40.80	-0.1	959	-0.01%
2024/03/12	0	0.00	2	42.98	43.00	-2	1,102	-0.18%
2024/03/06	1	43.60	0	0.00	44.10	1	1,370	0.07%
2024/02/27	1	44.00	1	44.90	44.40	0	2,285	0.00%
2024/02/26	1	42.75	0	0.00	44.60	1	3,065	0.03%
2024/02/23	0	0.00	1	42.45	42.65	-1	3,295	-0.03%
2024/02/22	0	44.65	0	0.00	43.50	0	3,320	0.00%
2024/02/02	1	44.15	0	0.00	43.00	1	3,875	0.03%
2024/01/31	0	0.00	3	42.15	41.50	-3	4,677	-0.06%
2024/01/30	0	0.00	2	41.60	40.90	-2	4,717	-0.04%
2024/01/25	1	41.95	0	0.00	41.70	1	5,124	0.02%
2024/01/19	6	42.48	6	42.08	41.80	0	6,760	0.00%
2024/01/10	0	0.00	2	42.10	42.10	-2	8,822	-0.02%
2024/01/04	0	0.00	1	44.00	43.50	-1	9,260	-0.01%
2024/01/02	2	46.15	2	45.73	45.70	0	9,701	0.00%
2023/12/28	2	45.70	2	46.40	45.60	0	10,647	0.00%
2023/12/27	2	47.75	2	46.70	46.30	0	10,788	0.00%
2023/12/26	1.5	46.78	1	46.60	46.95	0.5	10,829	0.00%
2023/12/25	1	43.65	1	44.30	43.65	0	11,193	0.00%
2023/12/22	0	0.00	2	45.00	44.25	-2	11,345	-0.02%
2023/12/21	0	0.00	2	44.15	44.40	-2	11,404	-0.02%
2023/12/15	1	47.80	0	0.00	46.80	1	11,723	0.01%
2023/12/14	7	48.84	4	51.00	49.00	3	11,764	0.03%
2023/12/12	1	51.50	2	52.30	50.90	-1	11,724	-0.01%
2023/12/11	0	0.00	3	50.90	50.40	-3	11,714	-0.03%
2023/12/08	4	50.88	0	0.00	50.70	4	11,727	0.03%
2023/12/07	5	50.50	0	0.00	50.30	5	11,691	0.04%
2023/12/06	4	53.33	4	52.33	51.40	0	11,639	0.00%
2023/12/05	2	50.65	1	51.00	51.60	1	11,467	0.01%
2023/12/04	2	51.60	1	50.60	50.60	1	11,427	0.01%
2023/12/01	5	52.10	6	52.90	52.10	-1	11,375	-0.01%
2023/11/30	10	53.50	13	53.70	53.00	-3	11,333	-0.03%
2023/11/29	37	53.15	30	53.08	52.80	7	11,162	0.06%
2023/11/28	12	52.73	11	51.93	53.30	1	10,863	0.01%
2023/11/27	1	49.50	1	50.00	48.50	0	10,560	0.00%
2023/11/24	7	51.57	6	50.57	50.50	1	10,508	0.01%
2023/11/23	89	53.53	112	53.49	52.90	-23	10,378	-0.22%	大賣/
2023/11/22	18	49.71	26	50.15	51.20	-8	9,582	-0.08%
2023/11/21	1	46.65	1	46.35	46.60	0	9,318	0.00%
2023/11/20	1	46.30	0	0.00	46.35	1	9,288	0.01%
2023/11/17	4	47.69	15	47.82	46.60	-11	9,246	-0.12%
2023/11/16	1	47.40	3	47.40	47.40	-2	9,159	-0.02%
2023/11/15	4	47.74	5	47.70	47.40	-1	9,120	-0.01%
2023/11/14	11	47.49	0	0.00	48.00	11	9,031	0.12%
2023/11/13	16	46.38	11	46.62	47.10	5	8,933	0.06%
2023/11/10	6	47.39	8	46.83	46.15	-2	8,846	-0.02%
2023/11/09	219	49.78	213	50.55	47.25	6	8,668	0.07%	大買/大賣/
2023/11/08	14	48.09	60	49.34	50.10	-46	8,060	-0.57%
2023/11/07	0	0.00	1	45.55	45.55	-1	7,786	-0.01%
2023/11/06	15	45.07	9	45.70	45.20	6	7,728	0.08%
2023/11/03	12	46.29	17	46.84	45.50	-5	7,648	-0.07%
2023/11/02	16	47.38	8	47.58	47.00	8	7,522	0.11%
2023/11/01	11	47.01	9	47.65	47.35	2	7,306	0.03%
2023/10/31	65	47.37	59	47.25	48.00	6	7,064	0.08%
2023/10/30	14	46.99	12	47.65	46.85	2	6,400	0.03%
2023/10/27	53	47.33	53	47.22	45.70	0	6,086	0.00%
2023/10/26	6	45.69	9	44.87	44.15	-3	5,653	-0.05%
2023/10/25	36	46.68	30	46.73	47.30	6	5,556	0.11%
2023/10/24	83	47.98	74	47.80	45.00	9	5,298	0.17%
2023/10/23	9	44.88	22	46.15	46.50	-13	4,810	-0.27%
2023/10/20	100	45.97	95	45.81	42.30	5	4,413	0.11%
2023/10/19	5	41.22	14	42.53	43.75	-9	3,829	-0.24%
2023/10/18	8	39.69	8	39.24	39.80	0	3,708	0.00%
2023/10/17	4	39.66	2	39.53	37.70	2	3,536	0.06%
2023/10/16	17	41.27	9	40.19	39.45	8	3,448	0.23%
2023/10/13	14	44.77	12	45.78	43.70	2	3,347	0.06%
2023/10/12	6	45.27	6	45.49	46.00	0	3,264	0.00%
2023/10/11	23	46.75	20	47.36	45.25	3	3,075	0.10%
2023/10/06	7	44.05	7	44.67	45.60	0	2,760	0.00%
2023/10/05	37	45.85	37	46.16	45.45	0	2,622	0.00%
2023/10/04	32	41.23	32	40.82	43.25	0	2,202	0.00%
2023/10/03	9	38.41	15	39.26	39.35	-6	1,669	-0.36%
2023/10/02	6	35.88	1	35.55	35.80	5	1,519	0.33%
2023/09/28	64	35.47	64	35.64	36.00	0	1,436	0.00%
2023/09/27	1	33.70	2	34.40	35.20	-1	1,002	-0.10%
2023/09/26	1	31.80	1	32.00	32.00	0	848	0.00%
2023/09/21	30	30.55	30	30.70	31.00	0	736	0.00%
2023/09/20	45	33.35	34	31.65	31.90	11	699	1.57%
2023/09/19	2	31.35	2	31.00	31.35	0	516	0.00%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/01	1	24.80	0	0.00	24.95	1	341	0.29%
2023/07/10	0	0.00	1	26.35	26.40	-1	335	-0.30%
2023/06/30	0	0.00	7	29.00	28.40	-7	312	-2.24%
2023/06/28	0	0.00	1	27.40	27.70	-1	291	-0.34%
2023/06/27	10	28.81	2	29.93	28.50	8	278	2.87%
2023/04/07	1	27.10	0	0.00	27.20	1	343	0.29%
2023/03/29	0	28.00	0	0.00	27.10	0	344	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2022/12/20	0	0.00	1	26.80	26.05	-1	599	-0.17%
2022/11/22	0	0.00	1	27.40	27.00	-1	530	-0.19%
2022/11/17	1	29.00	1	28.90	29.00	0	498	0.00%
2022/11/16	1	27.60	3	28.78	28.85	-2	425	-0.47%
2022/10/14	0	0.00	1	25.40	24.95	-1	358	-0.28%
2022/10/13	1	23.90	0	0.00	23.15	1	360	0.28%
2022/10/06	1	26.80	0	0.00	27.00	1	370	0.27%
2022/10/03	0	0.00	1	25.60	25.85	-1	356	-0.28%
2022/09/29	1	24.80	0	0.00	25.40	1	347	0.29%
2022/09/26	1	25.55	0	0.00	25.70	1	349	0.29%
2022/09/13	0	0.00	1	31.30	31.40	-1	410	-0.24%
2022/09/02	2	31.88	0	0.00	31.95	2	443	0.45%
2022/08/19	0	0.00	2	35.30	35.00	-2	525	-0.38%
2022/08/18	2	34.40	0	0.00	35.15	2	528	0.38%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/09	0	0.00	1	33.10	33.10	-1	568	-0.18%
2022/06/20	0	0.00	2	39.50	38.25	-2	2,833	-0.07%
2022/06/17	0	0.00	1	43.90	42.50	-1	2,837	-0.04%
2022/06/09	10	49.50	0	0.00	49.05	10	2,883	0.35%
2022/06/07	3	51.07	0	0.00	50.80	3	2,907	0.10%
2022/06/01	10	52.70	0	0.00	51.70	10	3,031	0.33%
2022/05/24	10	50.00	1	48.80	48.80	9	3,281	0.27%
2022/05/20	5	49.70	0	0.00	50.20	5	3,286	0.15%
2022/05/19	2	48.50	2	49.70	49.75	0	3,289	0.00%
2022/05/16	1	49.40	0	0.00	49.20	1	3,327	0.03%
2022/05/12	0	0.00	36	47.99	47.55	-36	3,334	-1.08%
2022/04/28	1	49.50	1	50.10	49.60	0	3,363	0.00%
2022/04/21	35	57.29	0	0.00	57.00	35	3,298	1.06%
2022/04/20	0	0.00	2	56.50	56.40	-2	3,272	-0.06%
2022/04/19	2	55.25	0	0.00	54.60	2	3,247	0.06%
2022/04/15	4	57.25	5	55.90	55.70	-1	3,225	-0.03%
2022/04/14	5	59.82	3	60.60	59.90	2	3,202	0.06%
2022/04/13	4	59.30	4	59.70	60.10	0	3,141	0.00%
2022/04/12	3	59.33	2	58.75	58.00	1	3,081	0.03%
2022/04/11	1	59.00	0	0.00	59.00	1	3,039	0.03%
2022/04/08	2	62.20	0	0.00	61.50	2	2,976	0.07%
2022/04/07	1	62.70	2	62.85	62.00	-1	2,917	-0.03%
2022/04/06	39	65.68	38	66.98	66.00	1	2,848	0.04%
2022/04/01	10	68.45	10	67.05	66.80	0	2,782	0.00%
2022/03/31	58	68.51	59	68.64	68.90	-1	2,525	-0.04%
2022/03/30	3	65.30	25.3	67.10	67.10	-22.3	2,022	-1.10%
2022/03/29	0	0.00	4	61.23	61.00	-4	1,858	-0.22%
2022/03/25	2	56.50	0	0.00	56.80	2	1,698	0.12%
2022/03/24	1	58.10	0	0.00	58.10	1	1,684	0.06%
2022/03/23	2	58.20	0	0.00	57.90	2	1,661	0.12%
2022/03/16	0	0.00	1	51.80	51.10	-1	1,552	-0.06%
2022/03/15	2	51.10	1	51.60	51.00	1	1,592	0.06%
2022/03/09	0	0.00	1	51.00	51.10	-1	1,810	-0.06%
2022/03/07	1	59.80	0	0.00	54.60	1	1,918	0.05%
2022/03/04	10	61.17	9	61.38	60.60	1	2,105	0.05%
2022/03/03	0	0.00	1	57.90	60.60	-1	2,072	-0.05%
2022/03/01	0	54.50	0	0.00	53.80	0	2,081	0.00%
2022/02/17	0	0.00	2	54.50	54.00	-2	3,205	-0.06%
2022/02/15	2	52.90	0	0.00	52.00	2	3,961	0.05%
2022/02/11	0	0.00	2	55.90	53.00	-2	4,194	-0.05%
2022/02/09	31	53.51	29	53.18	52.80	2	4,250	0.05%
2022/01/13	2	49.08	1	49.45	49.75	1	4,752	0.02%
2022/01/11	0	0.00	0	50.40	50.40	0	4,765	0.00%
2022/01/07	1	52.10	0	0.00	51.80	1	4,756	0.02%
2022/01/03	0	0.00	1	56.60	57.90	-1	4,747	-0.02%
2021/12/30	0	0.00	0	57.90	57.50	0	4,748	0.00%
2021/12/23	0	0.00	1	59.60	59.10	-1	4,752	-0.02%
2021/12/22	0	0.00	1	59.80	58.80	-1	4,763	-0.02%
2021/12/21	0	0.00	1	58.50	58.50	-1	4,754	-0.02%
2021/12/16	3	59.03	0	0.00	60.20	3	4,787	0.06%
2021/12/09	0	0.00	1	61.20	60.50	-1	4,752	-0.02%
2021/12/08	21	63.04	3	63.03	61.70	18	4,733	0.38%
2021/12/07	5	65.84	1	66.20	65.00	4	4,663	0.09%
2021/12/02	1	65.70	0	0.00	64.90	1	4,793	0.02%
2021/12/01	1	65.10	1	65.40	65.70	0	4,893	0.00%
2021/11/30	9	67.32	10	67.87	64.30	-1	4,931	-0.02%
2021/11/29	0	0.00	2.5	65.32	65.40	-2.5	4,785	-0.05%
2021/11/23	6	66.47	5	64.50	61.80	1	4,776	0.02%
2021/11/19	2	64.50	1	67.10	67.80	1	4,775	0.02%
2021/11/18	2	69.35	3	66.83	65.10	-1	4,667	-0.02%
2021/11/17	1	63.90	3	66.83	66.20	-2	4,523	-0.04%
2021/11/16	37	68.94	32	69.43	67.40	5	4,391	0.11%
2021/11/15	4	65.55	8	63.53	66.80	-4	3,974	-0.10%
2021/11/12	6	60.50	53.1	60.79	60.80	-47.1	3,582	-1.31%
2021/11/11	40	54.53	2	54.65	55.30	38	3,248	1.17%
2021/11/10	4	50.85	9	51.96	52.10	-5	3,154	-0.16%
2021/11/09	8	49.78	0	0.00	50.00	8	3,062	0.26%
2021/11/05	6	48.62	5	48.20	48.20	1	3,054	0.03%
2021/10/29	3	49.00	3	48.12	46.45	0	3,380	0.00%
2021/10/28	0	0.00	2	47.70	47.95	-2	3,179	-0.06%
2021/10/07	0	0.00	1	41.50	41.20	-1	5,776	-0.02%
2021/10/04	0	0.00	2	39.40	38.40	-2	6,337	-0.03%
2021/10/01	1	42.20	1	41.10	41.05	0	6,371	0.00%
2021/09/30	7	44.07	5	44.20	44.20	2	6,367	0.03%
2021/09/29	1	44.90	0	0.00	44.85	1	6,380	0.02%
2021/09/28	1	47.95	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.50	1	48.30	48.50	0	6,399	0.00%
2021/09/14	1	49.50	0	0.00	48.30	1	6,400	0.02%
2021/09/13	0	0.00	40	48.95	48.95	-40	6,411	-0.62%
2021/09/10	0	0.00	2	50.50	50.30	-2	6,466	-0.03%
2021/09/09	0	0.00	1	50.20	51.30	-1	6,601	-0.02%
2021/09/08	0	0.00	1	51.10	49.10	-1	6,625	-0.02%
2021/09/07	0	0.00	11.2	52.95	52.70	-11.2	6,680	-0.17%
2021/09/06	11	54.56	41	55.22	55.00	-30	6,550	-0.46%
2021/09/03	50	51.42	10	53.13	53.20	40	6,475	0.62%
2021/09/02	0.2	50.00	0	0.00	50.00	0.2	6,544	0.00%
2021/08/31	40	49.47	0	0.00	51.10	40	6,345	0.63%
2021/08/26	1	50.00	1	50.30	49.90	0	6,278	0.00%
2021/08/24	0	0.00	1	45.30	44.90	-1	6,243	-0.02%
2021/08/23	1	44.75	1	45.40	46.15	0	6,234	0.00%
2021/08/19	0.1	43.00	0	0.00	42.45	0.1	6,232	0.00%
2021/08/18	1	46.50	2	46.33	47.00	-1	6,272	-0.02%
2021/08/17	1	46.70	0	0.00	43.85	1	6,281	0.02%
2021/08/13	1	45.70	0	0.00	45.20	1	6,242	0.02%
2021/08/11	0	0.00	3	47.55	46.00	-3	6,187	-0.05%
2021/08/10	1	50.00	0	0.00	48.25	1	6,127	0.02%
2021/08/09	0	0.00	2	53.00	52.00	-2	6,033	-0.03%
2021/08/06	0	0.00	2	53.50	55.20	-2	5,963	-0.03%
2021/08/05	4	56.00	1	57.20	57.20	3	5,881	0.05%
2021/08/02	1	54.40	3	53.30	53.80	-2	5,705	-0.04%
2021/07/30	3	54.67	0	0.00	53.00	3	5,689	0.05%
2021/07/28	0	0.00	3	50.27	48.05	-3	5,490	-0.06%
2021/07/27	0	0.00	3	50.90	50.60	-3	5,432	-0.06%
2021/07/26	1	56.47	3	56.20	55.10	-2	5,357	-0.04%
2021/07/23	7	59.10	4	54.38	54.60	3	5,274	0.06%
2021/07/22	12	59.33	9	60.64	58.00	3	5,129	0.06%
2021/07/21	13	61.04	7	60.31	61.70	6	4,952	0.12%
2021/07/20	14	54.87	20	55.64	57.80	-6	4,517	-0.13%
2021/07/19	3	52.73	3	51.80	52.60	0	4,276	0.00%
2021/07/16	11	53.59	6	54.65	51.50	5	4,135	0.12%
2021/07/15	10	48.93	10	49.90	51.50	0	3,911	0.00%
2021/07/14	0	0.00	0	47.10	47.40	0	3,775	0.00%
2021/07/13	3	51.76	3	51.67	49.90	0	3,709	0.00%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	4	41.61	8	42.74	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	1	39.50	39.40	-1	3,552	-0.03%
2021/07/06	0	0.00	1	38.45	38.10	-1	3,512	-0.03%
2021/07/02	0	0.00	1	35.90	37.30	-1	3,513	-0.03%
2021/06/30	2	37.43	0	0.00	37.05	2	3,509	0.06%
2021/06/29	3	37.73	0	0.00	37.15	3	3,515	0.09%
2021/06/28	1	37.35	0	0.00	38.30	1	3,524	0.03%
2021/06/25	3	38.05	0	0.00	37.65	3	3,499	0.09%
2021/06/22	1	37.70	0	0.00	37.25	1	3,540	0.03%
2021/06/21	3	40.18	7	40.02	38.40	-4	3,533	-0.11%
2021/06/17	2	40.25	2	40.60	42.25	0	3,472	0.00%
2021/06/16	2	41.25	1	39.65	41.20	1	3,517	0.03%
2021/06/15	1	39.20	1	39.30	39.40	0	3,498	0.00%
2021/06/11	3	39.72	6	40.88	40.00	-3	3,525	-0.09%
2021/06/10	11	39.40	22	40.13	39.25	-11	3,569	-0.31%
2021/06/09	2	36.70	2	36.85	36.85	0	3,436	0.00%
2021/06/07	4	36.18	0	0.00	35.55	4	3,429	0.12%
2021/06/04	5	38.16	0	0.00	37.00	5	3,414	0.15%
2021/06/03	2	39.75	2	39.95	39.60	0	3,391	0.00%
2021/06/02	7	39.55	12	40.53	40.65	-5	3,347	-0.15%
2021/06/01	0	0.00	1	38.70	38.90	-1	3,259	-0.03%
2021/05/26	6	37.93	5	39.24	36.75	1	3,123	0.03%
2021/05/25	0	0.00	4	35.20	37.15	-4	3,086	-0.13%
2021/05/21	1	32.10	1	32.65	32.15	0	3,121	0.00%
2021/05/20	1	30.80	0	0.00	30.90	1	3,126	0.03%
2021/05/19	0	0.00	1	31.50	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	2	30.15	30.80	-2	3,161	-0.06%
2021/05/17	1	28.00	2	29.00	28.00	-1	3,149	-0.03%
2021/05/14	4	34.25	4	35.05	31.10	0	3,133	0.00%
2021/05/13	1	32.10	1	32.65	33.15	0	3,095	0.00%
2021/05/12	2	32.00	1	31.00	31.25	1	3,052	0.03%
2021/05/11	4	34.75	0	0.00	34.20	4	3,010	0.13%
2021/05/07	0	0.00	1	37.20	38.50	-1	2,970	-0.03%
2021/05/03	2	37.50	1	35.60	35.60	1	2,832	0.04%
2021/04/29	2	40.35	0	0.00	39.55	2	2,870	0.07%
2021/04/28	4	40.83	4	41.68	40.55	0	2,853	0.00%
2021/04/27	4	40.83	0	0.00	40.45	4	2,827	0.14%
2021/04/26	4	42.64	2	43.90	41.55	2	2,795	0.07%
2021/04/23	6	40.28	15	40.76	41.50	-9	2,705	-0.33%
2021/04/22	4	38.48	2	41.00	37.75	2	2,619	0.08%
2021/04/21	1	40.15	0	0.00	40.20	1	2,559	0.04%
2021/04/20	0	0.00	8	38.68	40.15	-8	2,414	-0.33%
2021/04/19	16	37.00	7	37.24	36.50	9	2,367	0.38%
2021/04/16	10	41.49	2	41.65	40.05	8	2,292	0.35%
2021/04/15	11	40.80	8	40.83	44.50	3	2,101	0.14%
2021/04/14	2	44.50	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	2	46.00	46.00	-2	1,857	-0.11%
2021/03/31	1	49.50	0	0.00	49.50	1	1,882	0.05%
2021/03/25	0	0.00	3	41.10	41.10	-3	1,865	-0.16%
2021/03/23	3	37.40	2	36.60	37.40	1	1,929	0.05%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	3	30.08	0	0.00	30.95	3	1,810	0.17%
2021/03/17	6	26.05	0	0.00	26.45	6	1,656	0.36%
2021/03/16	0	0.00	3	26.62	24.95	-3	1,661	-0.18%
2021/03/11	1	22.45	0	0.00	22.20	1	1,598	0.06%
2021/03/09	0	19.40	0	0.00	19.40	0	1,699	0.00%
2021/03/02	0	0.00	30	22.10	21.90	-30	1,803	-1.66%
2021/02/25	2	23.23	0	0.00	23.60	2	1,783	0.11%
2021/02/24	1	22.75	3	22.50	22.10	-2	1,746	-0.11%
2021/02/17	0	0.00	1	17.25	17.60	-1	1,566	-0.06%
2021/01/29	1	17.85	1	18.10	17.50	0	1,545	0.00%
2021/01/20	1	17.00	0	0.00	16.60	1	1,376	0.07%
2021/01/18	2	17.20	0	0.00	17.80	2	1,361	0.15%
2021/01/12	0	0.00	4	16.95	16.60	-4	1,339	-0.30%
2021/01/06	30	18.25	1	18.25	18.40	29	1,292	2.24%
2021/01/05	0	0.00	1	19.25	19.05	-1	1,282	-0.08%
2021/01/04	0	0.00	1	19.00	19.00	-1	1,225	-0.08%
2020/12/28	1	18.80	2	19.10	18.90	-1	1,196	-0.08%
2020/12/23	0	0.00	1	18.85	18.95	-1	1,106	-0.09%
2020/12/21	0	0.00	2	19.10	19.35	-2	1,071	-0.19%
2020/12/18	1	19.70	0	0.00	19.25	1	1,044	0.10%
2020/12/14	1	20.60	0	0.00	21.45	1	937	0.11%
2020/12/09	5	21.16	0	0.00	19.35	5	804	0.62%
2020/12/08	3	20.93	0	0.00	21.05	3	695	0.43%
2020/12/04	3	18.70	3	18.90	19.00	0	608	0.00%
2020/11/27	0	0.00	1	14.65	14.65	-1	392	-0.25%
2020/09/25	1	11.60	0	0.00	11.50	1	331	0.30%
2020/09/22	0	0.00	1	14.50	12.75	-1	328	-0.30%
2020/07/14	1	11.80	0	0.00	11.70	1	184	0.54%
2020/07/07	1	11.90	0	0.00	11.80	1	167	0.60%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.17%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2018/04/24	4	22.35	4	22.70	21.30	0	242	0.00%